| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $8284.7264728333 | $414385.62536624 |
| 2024-11-06 | $0.01 | $0.01 | $8272.2917710094 | $387669.49991551 |
| 2024-11-05 | $0.01 | $0.01 | $7877.9606910025 | $406981.81767445 |
| 2024-11-04 | $0.01 | $0.01 | $10684.49883028 | $372251.27011075 |
| 2024-11-03 | $0.01 | $0.01 | $6711.7093346769 | $398163.70809386 |
| 2024-11-02 | $0.01 | $0.01 | $13969.754245183 | $450026.00312594 |
| 2024-11-01 | $0.01 | $0.01 | $17322.331886331 | $461797.24510839 |
| 2024-10-31 | $0.01 | $0.01 | $25419.104220339 | $495942.65992522 |
| 2024-10-30 | $0.01 | $0.01 | $24853.02156287 | $531292.65924152 |
| 2024-10-29 | $0.01 | $0.01 | $27057.255427659 | $515089.85221062 |
| 2024-10-28 | $0.01 | $0.01 | $32618.969218132 | $492794.56435444 |
| 2024-10-27 | $0.01 | $0.01 | $32912.306177472 | $538512.45847363 |
| 2024-10-26 | $0.01 | $0.01 | $31491.498741138 | $531985.53279416 |
| 2024-10-25 | $0.02 | $0.01 | $24355.634606171 | $591340.64581646 |
| 2024-10-24 | $0.02 | $0.02 | $24746.109427738 | $599773.83171809 |
| 2024-10-23 | $0.02 | $0.02 | $26088.444304483 | $641518.07456159 |
| 2024-10-22 | $0.02 | $0.02 | $25270.872733015 | $658428.99604431 |
| 2024-10-21 | $0.02 | $0.02 | $23826.34296917 | $664659.3355789 |
| 2024-10-20 | $0.02 | $0.02 | $55956.104774079 | $666976.16353474 |
| 2024-10-19 | $0.02 | $0.02 | $42581.727623989 | $605606.00308238 |
| 2024-10-18 | $0.02 | $0.02 | $49737.661614462 | $610897.90976526 |
| 2024-10-17 | $0.02 | $0.02 | $35511.213888564 | $635263.96359287 |
