| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.2 | $0 | $145.29829985035 | $0 |
| 2024-11-06 | $1.83 | $2.2 | $14.6106211402 | $0 |
| 2024-11-05 | $1.75 | $1.83 | $24.118679102386 | $0 |
| 2024-11-04 | $1.89 | $1.75 | $280.8751086501 | $0 |
| 2024-11-03 | $1.85 | $1.89 | $496.96986680837 | $0 |
| 2024-11-02 | $2.41 | $1.85 | $21.686405770296 | $0 |
| 2024-11-01 | $2.5 | $2.41 | $829.88579805722 | $0 |
| 2024-10-31 | $2.12 | $2.5 | $22.767909012141 | $0 |
| 2024-10-30 | $2.21 | $2.12 | $35.816345499696 | $0 |
| 2024-10-29 | $2.2 | $2.21 | $130.87260845049 | $0 |
| 2024-10-28 | $2 | $2.2 | $4.015250847733 | $0 |
| 2024-10-27 | $1.99 | $2 | $7.0593017062042 | $0 |
| 2024-10-26 | $1.96 | $1.99 | $1.9594664577644 | $0 |
| 2024-10-25 | $2.13 | $1.96 | $3.1934001915797 | $0 |
| 2024-10-24 | $2.13 | $2.13 | $11.152433929889 | $0 |
| 2024-10-23 | $2.25 | $2.13 | $37.586526401199 | $0 |
| 2024-10-22 | $2.36 | $2.25 | $56.385263315099 | $0 |
| 2024-10-21 | $2.57 | $2.36 | $25.399049261211 | $0 |
| 2024-10-20 | $2.55 | $2.57 | $105.21427722988 | $0 |
| 2024-10-19 | $2.33 | $2.55 | $6.9010072973946 | $0 |
| 2024-10-18 | $2.29 | $2.33 | $223.22079348837 | $0 |
| 2024-10-17 | $1.79 | $2.29 | $3.1411385940003 | $0 |
