| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $596.70085918096 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $414.36904887626 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $362.52170589448 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $381.98202733233 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $361.19745486533 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $293.21395385441 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $461.66688214857 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $1117.8220443016 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $473.8387068609 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $602.56240408926 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $571.35579636351 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $285.6443360427 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $723.93346946908 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $473.03876713342 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $836.03170040027 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $527.00340893667 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $261.19294545426 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $275.34973603307 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $520.79471754895 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $1369.327714115 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $5038.7575400838 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $37830.690851488 | $0 |
