| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $10310.4402144 | $0 |
| 2024-11-06 | $0.005 | $0.007 | $3623.8541109087 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $7699.2482089678 | $0 |
| 2024-11-04 | $0.006 | $0.005 | $8281.0382846248 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $3298.7714969264 | $0 |
| 2024-11-02 | $0.007 | $0.006 | $77242.151828728 | $0 |
| 2024-11-01 | $0.005 | $0.007 | $21500.356186226 | $0 |
| 2024-10-31 | $0.006 | $0.005 | $20650.417357895 | $0 |
| 2024-10-30 | $0.007 | $0.006 | $28672.349677232 | $0 |
| 2024-10-29 | $0.006 | $0.007 | $9377.7938368504 | $0 |
| 2024-10-28 | $0.005 | $0.006 | $26002.300594835 | $0 |
| 2024-10-27 | $0.006 | $0.005 | $25076.515573069 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $26631.125201004 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $37968.987405193 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $48625.362816338 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $162663.22193203 | $0 |
| 2024-10-22 | $0.01 | $0.006 | $1020408.8031016 | $0 |
| 2024-10-21 | $0.004 | $0.01 | $3974.0969975517 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $9892.7175158607 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $255.15244566443 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $6123.3496782908 | $0 |
| 2024-10-17 | $0.003 | $0.004 | $2855.7299401728 | $0 |
