| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-8 | $0 | $19382.544747419 | $0 |
| 2024-11-06 | $7.0E-8 | $7.0E-8 | $20106.835787336 | $0 |
| 2024-11-05 | $7.0E-8 | $7.0E-8 | $20623.870411946 | $0 |
| 2024-11-04 | $6.0E-8 | $7.0E-8 | $19694.685686149 | $0 |
| 2024-11-03 | $7.0E-8 | $6.0E-8 | $20235.753618916 | $0 |
| 2024-11-02 | $7.0E-8 | $7.0E-8 | $19297.478105894 | $0 |
| 2024-11-01 | $7.0E-8 | $7.0E-8 | $22487.716387575 | $0 |
| 2024-10-31 | $7.0E-8 | $7.0E-8 | $21351.029005586 | $0 |
| 2024-10-30 | $7.0E-8 | $7.0E-8 | $20950.278084268 | $0 |
| 2024-10-29 | $7.0E-8 | $7.0E-8 | $22023.44952858 | $0 |
| 2024-10-28 | $8.0E-8 | $7.0E-8 | $21336.292589134 | $0 |
| 2024-10-27 | $7.0E-8 | $8.0E-8 | $20491.844154259 | $0 |
| 2024-10-26 | $7.0E-8 | $7.0E-8 | $22149.942869713 | $0 |
| 2024-10-25 | $7.0E-8 | $7.0E-8 | $19815.468467446 | $0 |
| 2024-10-24 | $7.0E-8 | $7.0E-8 | $19368.881156435 | $0 |
| 2024-10-23 | $7.0E-8 | $7.0E-8 | $19791.589460071 | $0 |
| 2024-10-22 | $7.0E-8 | $7.0E-8 | $20404.515633165 | $0 |
| 2024-10-21 | $7.0E-8 | $7.0E-8 | $19674.725241783 | $0 |
| 2024-10-20 | $7.0E-8 | $7.0E-8 | $19431.061491502 | $0 |
| 2024-10-19 | $8.0E-8 | $7.0E-8 | $22771.389168363 | $0 |
| 2024-10-18 | $8.0E-8 | $8.0E-8 | $22605.514103666 | $0 |
| 2024-10-17 | $8.0E-8 | $8.0E-8 | $21971.354780023 | $0 |
