| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $221368.97140807 | $194430.79912358 |
| 2024-11-06 | $0.002 | $0.002 | $219430.1726812 | $187083.26242591 |
| 2024-11-05 | $0.002 | $0.002 | $262590.69343509 | $194656.40280045 |
| 2024-11-04 | $0.002 | $0.002 | $261688.67505146 | $194867.20929242 |
| 2024-11-03 | $0.002 | $0.002 | $215458.42642832 | $194063.13630904 |
| 2024-11-02 | $0.002 | $0.002 | $226195.18725103 | $195643.90841227 |
| 2024-11-01 | $0.002 | $0.002 | $222529.73133299 | $195805.62777518 |
| 2024-10-31 | $0.002 | $0.002 | $153012.85411379 | $200583.67863723 |
| 2024-10-30 | $0.002 | $0.002 | $159523.80240644 | $200176.82302573 |
| 2024-10-29 | $0.002 | $0.002 | $169087.00375905 | $200236.94446282 |
| 2024-10-28 | $0.002 | $0.002 | $161241.91492874 | $196941.10558591 |
| 2024-10-27 | $0.002 | $0.002 | $159439.67083324 | $198346.4516953 |
| 2024-10-26 | $0.002 | $0.002 | $175266.88420498 | $207960.30911685 |
| 2024-10-25 | $0.002 | $0.002 | $175304.08785812 | $205127.7612302 |
| 2024-10-24 | $0.002 | $0.002 | $164528.54714777 | $205637.23613592 |
| 2024-10-23 | $0.002 | $0.002 | $167697.75046316 | $217958.69216972 |
| 2024-10-22 | $0.002 | $0.002 | $179074.15144654 | $220467.87047097 |
| 2024-10-21 | $0.002 | $0.002 | $156309.81423688 | $222989.16846634 |
| 2024-10-20 | $0.002 | $0.002 | $174372.98750361 | $222644.37382555 |
| 2024-10-19 | $0.002 | $0.002 | $164089.29385634 | $217552.77830887 |
| 2024-10-18 | $0.002 | $0.002 | $157112.42732754 | $224506.80219292 |
| 2024-10-17 | $0.002 | $0.002 | $130897.96004175 | $214290.24404004 |
