| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $377.80046474706 | $261599.4600198 |
| 2024-11-06 | $0.004 | $0.004 | $397.8651435728 | $258313.3310021 |
| 2024-11-05 | $0.004 | $0.004 | $430.57855577715 | $258085.613723 |
| 2024-11-04 | $0.004 | $0.004 | $469.36755551447 | $277672.09075535 |
| 2024-11-03 | $0.004 | $0.004 | $625.21910076483 | $256399.96270499 |
| 2024-11-02 | $0.004 | $0.004 | $245.84632433961 | $256797.95456756 |
| 2024-11-01 | $0.004 | $0.004 | $346.04896232856 | $252520.38844443 |
| 2024-10-31 | $0.004 | $0.004 | $22158.333422722 | $257707.1151059 |
| 2024-10-30 | $0.004 | $0.004 | $406.27384673334 | $258438.28003202 |
| 2024-10-29 | $0.004 | $0.004 | $391.00252915425 | $257672.48467741 |
| 2024-10-28 | $0.004 | $0.004 | $150.51307083414 | $266497.38046553 |
| 2024-10-27 | $0.004 | $0.004 | $159.87617044844 | $270275.43363105 |
| 2024-10-26 | $0.004 | $0.004 | $736.0238360903 | $269855.22274153 |
| 2024-10-25 | $0.004 | $0.004 | $448.61536234565 | $268964.20016842 |
| 2024-10-24 | $0.004 | $0.004 | $790.54963023764 | $284253.82856979 |
| 2024-10-23 | $0.004 | $0.004 | $2195.5445612262 | $284429.62308277 |
| 2024-10-22 | $0.004 | $0.004 | $23858.818868406 | $287077.10978642 |
| 2024-10-21 | $0.004 | $0.004 | $211240.21256928 | $296333.8232708 |
| 2024-10-20 | $0.004 | $0.004 | $17469.335384771 | $263223.9517398 |
| 2024-10-19 | $0.003 | $0.004 | $48.840261735937 | $247982.05993983 |
| 2024-10-18 | $0.003 | $0.003 | $1156.2985250336 | $243682.94886778 |
| 2024-10-17 | $0.003 | $0.003 | $1156.2985250336 | $243682.94886778 |
