| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-30 | $0.0002 | $0 | $371.80078939627 | $19823.745020253 |
| 2024-10-29 | $0.0002 | $0.0002 | $364.3523378095 | $19455.196028612 |
| 2024-10-28 | $0.0002 | $0.0002 | $364.35285369732 | $19455.223575296 |
| 2024-10-27 | $0.0003 | $0.0002 | $24.490791176264 | $26333.280011116 |
| 2024-10-26 | $0.0003 | $0.0003 | $24.183366153124 | $25810.654613692 |
| 2024-10-25 | $0.0003 | $0.0003 | $24.183366153124 | $25810.654613692 |
| 2024-10-21 | $0.0003 | $0.0003 | $163.5778837407 | $32299.389607265 |
| 2024-10-20 | $0.0003 | $0.0003 | $163.5778837407 | $32299.389607265 |
| 2024-10-18 | $0.0003 | $0.0003 | $11.723597415139 | $33227.06194082 |
| 2024-10-17 | $0.0003 | $0.0003 | $2.3630071221915 | $33438.918371387 |
