| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $137886.83820725 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $226457.98085888 | $0 |
| 2024-11-05 | $0.004 | $0.005 | $33589.735455324 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $153836.87776371 | $0 |
| 2024-11-03 | $0.005 | $0.004 | $14212.658916066 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $35920.380348974 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $78158.985627628 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $65727.85957041 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $109801.86292182 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $148234.70358852 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $460433.9610286 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $124658.53479541 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $243141.83278699 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $29506.146857646 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $121370.46827654 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $36765.844647306 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $121048.64076132 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $100845.28895787 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $36614.336859667 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $76779.7890479 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $44536.291441217 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $17265.401843822 | $0 |
