| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.04 | $0.04 | $7253392 | $26153108 |
| 2024-11-07 | $0.04 | $0 | $3445522.3416574 | $26999876.718297 |
| 2024-11-06 | $0.03 | $0.04 | $1788574.2100495 | $21854057.526512 |
| 2024-11-05 | $0.03 | $0.03 | $3428131.8590542 | $20110367.798473 |
| 2024-11-04 | $0.03 | $0.03 | $8557404.4999065 | $20340870.113047 |
| 2024-11-03 | $0.03 | $0.03 | $7851059.1422344 | $23113068.032301 |
| 2024-11-02 | $0.03 | $0.03 | $8126496.4170504 | $24257839.491838 |
| 2024-11-01 | $0.03 | $0.03 | $6620331.1817249 | $22442879.310645 |
| 2024-10-31 | $0.04 | $0.03 | $4720409.8947075 | $25579595.890654 |
| 2024-10-30 | $0.04 | $0.04 | $4001865.3194248 | $26054124.845468 |
| 2024-10-29 | $0.04 | $0.04 | $5657429.836239 | $27027220.224793 |
| 2024-10-28 | $0.04 | $0.04 | $4978757.9005768 | $28874798.158687 |
| 2024-10-27 | $0.04 | $0.04 | $8064085.2963008 | $28374821.112305 |
| 2024-10-26 | $0.04 | $0.04 | $11656766.971932 | $29946111.167339 |
| 2024-10-25 | $0.04 | $0.04 | $8828167.8454813 | $30021260.533864 |
| 2024-10-24 | $0.04 | $0.04 | $2867394.1599716 | $28787608.811739 |
| 2024-10-23 | $0.04 | $0.04 | $2258281.7364188 | $27275598.437068 |
| 2024-10-22 | $0.04 | $0.04 | $2485128.3033169 | $29452523.718664 |
| 2024-10-21 | $0.05 | $0.04 | $1517579.3534314 | $31145080.001927 |
| 2024-10-20 | $0.05 | $0.05 | $1501709.0581127 | $31014529.843607 |
| 2024-10-19 | $0.05 | $0.05 | $2122098.3849245 | $30621241.372594 |
| 2024-10-18 | $0.05 | $0.05 | $1943219.9249642 | $30177511.408216 |
| 2024-10-17 | $0.05 | $0.05 | $2225174.3404899 | $33116551.312594 |
