| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $810.07736723933 | $0 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $908.44800286178 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $1016.5972046677 | $0 |
| 2024-11-04 | $8.0E-5 | $7.0E-5 | $678.12271288401 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $1575.2597046645 | $0 |
| 2024-11-02 | $9.0E-5 | $8.0E-5 | $86.932575057566 | $0 |
| 2024-11-01 | $0.0001 | $9.0E-5 | $113.14795497999 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $324.14905507211 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $814.50517668125 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $262.62880304517 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $573.45703770947 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $202.14568879331 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $403.54011442854 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $355.60739829037 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $510.96150683454 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $188.99754741414 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $1491.814782789 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $1419.2360392846 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $1764.8250466073 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $191.35014462962 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $1359.6158384559 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $1275.2259720957 | $0 |
