| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.21 | $0 | $6834.4192890836 | $688282.59260754 |
| 2024-11-06 | $0.99 | $1.21 | $6657.3011358408 | $594603.52666017 |
| 2024-11-05 | $0.96 | $0.99 | $6634.0198876027 | $577053.54070486 |
| 2024-11-04 | $0.97 | $0.96 | $6734.3408177155 | $583114.61893417 |
| 2024-11-03 | $0.99 | $0.97 | $6510.6198977123 | $593021.40229038 |
| 2024-11-02 | $0.99 | $0.99 | $5347.1424316312 | $591475.82728925 |
| 2024-11-01 | $1.01 | $0.99 | $6180.2533071432 | $603830.88705556 |
| 2024-10-31 | $1.07 | $1.01 | $4710.4794235593 | $641613.25766088 |
| 2024-10-30 | $1.04 | $1.07 | $20537.400237997 | $624663.20546819 |
| 2024-10-29 | $0.99 | $1.04 | $39.286929910638 | $594799.04919637 |
| 2024-10-28 | $0.99 | $0.99 | $1077.3903327001 | $592986.15399437 |
| 2024-10-27 | $1 | $0.99 | $20.926580823655 | $599004.97958812 |
| 2024-10-26 | $0.96 | $1 | $5.2036991757673 | $574853.18508743 |
| 2024-10-25 | $1 | $0.96 | $10.550053934475 | $601490.95103075 |
| 2024-10-24 | $1 | $1 | $10.547225413627 | $602213.64581524 |
| 2024-10-22 | $0.97 | $1 | $0.92598218806343 | $580728.39433573 |
| 2024-10-21 | $0.97 | $0.97 | $0.92767089199138 | $581766.94588652 |
| 2024-10-20 | $0.97 | $0.97 | $62.761499461883 | $581808.3683618 |
| 2024-10-19 | $1.02 | $0.97 | $1.0236031206348 | $609550.63817949 |
| 2024-10-18 | $1.01 | $1.02 | $5.9821732694109 | $606349.57801946 |
| 2024-10-17 | $0.98 | $1.01 | $263.99374333314 | $588819.24306372 |
