| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.04 | $0 | $0.20063813711691 | $0 |
| 2024-11-04 | $0.03 | $0.04 | $0.013854896377011 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $2.4436791989962 | $0 |
| 2024-11-02 | $0.04 | $0.03 | $3.8974367435177 | $0 |
| 2024-11-01 | $0.009 | $0.04 | $0.048561152934862 | $0 |
| 2024-10-31 | $0.03 | $0.009 | $0.19570916281086 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $0.014091345892608 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $0.0026192205927529 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $11.309901904555 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $0.0026306887954795 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $1.5496852929648 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $1.5496852929648 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $0.0026049627852936 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $0.0026054860193195 | $0 |
| 2024-10-22 | $0.009 | $0.03 | $2.7962071877041 | $0 |
| 2024-10-21 | $0.03 | $0.009 | $0.0036322323401547 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $3.6266280515929 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $0.033241713601861 | $0 |
| 2024-10-18 | $0.04 | $0.03 | $2.0288537809498 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $2.0770702313927 | $0 |
