日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $9.0E-5 | $0 | $2.6306473281446 | $0 |
2024-11-06 | $8.0E-5 | $9.0E-5 | $102.5510699698 | $0 |
2024-11-05 | $8.0E-5 | $8.0E-5 | $659.61955391391 | $0 |
2024-11-04 | $8.0E-5 | $8.0E-5 | $46.21033819594 | $0 |
2024-11-03 | $8.0E-5 | $8.0E-5 | $1.4981756234337 | $0 |
2024-11-02 | $8.0E-5 | $8.0E-5 | $1.4981756234337 | $0 |
2024-11-01 | $9.0E-5 | $8.0E-5 | $96.714977807979 | $0 |
2024-10-31 | $9.0E-5 | $9.0E-5 | $97.055092740319 | $0 |
2024-10-30 | $9.0E-5 | $9.0E-5 | $1391.1402047672 | $0 |
2024-10-29 | $9.0E-5 | $9.0E-5 | $518.20307589317 | $0 |
2024-10-28 | $9.0E-5 | $9.0E-5 | $1246.465436834 | $0 |
2024-10-27 | $9.0E-5 | $9.0E-5 | $29.374623557739 | $0 |
2024-10-26 | $8.0E-5 | $9.0E-5 | $2106.5075914112 | $0 |
2024-10-25 | $9.0E-5 | $8.0E-5 | $1485.3532101281 | $0 |
2024-10-24 | $9.0E-5 | $9.0E-5 | $2.0378282167439 | $0 |
2024-10-23 | $9.0E-5 | $9.0E-5 | $1.9800282193193 | $0 |
2024-10-22 | $9.0E-5 | $9.0E-5 | $2.0337596794197 | $0 |
2024-10-21 | $9.0E-5 | $9.0E-5 | $1.9885463731924 | $0 |
2024-10-20 | $8.0E-5 | $9.0E-5 | $3.2453973032404 | $0 |
2024-10-19 | $8.0E-5 | $8.0E-5 | $157.16577508543 | $0 |
2024-10-18 | $8.0E-5 | $8.0E-5 | $9.4547883431199 | $0 |
2024-10-17 | $8.0E-5 | $8.0E-5 | $0.99388407608816 | $0 |