货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Shrimp价格
  4. 历史数据
Shrimp USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $9.0E-5 $0 $2.6306473281446 $0
2024-11-06 $8.0E-5 $9.0E-5 $102.5510699698 $0
2024-11-05 $8.0E-5 $8.0E-5 $659.61955391391 $0
2024-11-04 $8.0E-5 $8.0E-5 $46.21033819594 $0
2024-11-03 $8.0E-5 $8.0E-5 $1.4981756234337 $0
2024-11-02 $8.0E-5 $8.0E-5 $1.4981756234337 $0
2024-11-01 $9.0E-5 $8.0E-5 $96.714977807979 $0
2024-10-31 $9.0E-5 $9.0E-5 $97.055092740319 $0
2024-10-30 $9.0E-5 $9.0E-5 $1391.1402047672 $0
2024-10-29 $9.0E-5 $9.0E-5 $518.20307589317 $0
2024-10-28 $9.0E-5 $9.0E-5 $1246.465436834 $0
2024-10-27 $9.0E-5 $9.0E-5 $29.374623557739 $0
2024-10-26 $8.0E-5 $9.0E-5 $2106.5075914112 $0
2024-10-25 $9.0E-5 $8.0E-5 $1485.3532101281 $0
2024-10-24 $9.0E-5 $9.0E-5 $2.0378282167439 $0
2024-10-23 $9.0E-5 $9.0E-5 $1.9800282193193 $0
2024-10-22 $9.0E-5 $9.0E-5 $2.0337596794197 $0
2024-10-21 $9.0E-5 $9.0E-5 $1.9885463731924 $0
2024-10-20 $8.0E-5 $9.0E-5 $3.2453973032404 $0
2024-10-19 $8.0E-5 $8.0E-5 $157.16577508543 $0
2024-10-18 $8.0E-5 $8.0E-5 $9.4547883431199 $0
2024-10-17 $8.0E-5 $8.0E-5 $0.99388407608816 $0