| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.29 | $0.29 | $1278239 | $29256653 |
| 2024-11-07 | $0.37 | $0 | $1237468.0816276 | $37282948.558764 |
| 2024-11-06 | $0.37 | $0.37 | $1426584.4573354 | $37509840.560713 |
| 2024-11-05 | $0.4 | $0.37 | $1165799.184754 | $41576420.030027 |
| 2024-11-04 | $0.42 | $0.4 | $1115195.9404622 | $44365148.688163 |
| 2024-11-03 | $0.41 | $0.42 | $1258634.9918521 | $60672267.735604 |
| 2024-11-02 | $0.4 | $0.41 | $1499161.9605692 | $58564229.99945 |
| 2024-11-01 | $0.4 | $0.4 | $1215611.0213796 | $59199623.08674 |
| 2024-10-31 | $0.39 | $0.4 | $1341612.8703753 | $57490572.707071 |
| 2024-10-30 | $0.41 | $0.39 | $1194399.1360026 | $60132673.801394 |
| 2024-10-29 | $0.4 | $0.41 | $1184765.3767983 | $58851319.921434 |
| 2024-10-28 | $0.39 | $0.4 | $1439271.9082296 | $57294821.705947 |
| 2024-10-27 | $0.37 | $0.39 | $1502442.7142787 | $55373101.712764 |
| 2024-10-26 | $0.34 | $0.37 | $2714767.661849 | $50544344.643349 |
| 2024-10-25 | $0.44 | $0.34 | $1388484.2419848 | $64495665.445013 |
| 2024-10-24 | $0.42 | $0.44 | $1796960.9310033 | $62902794.788997 |
| 2024-10-23 | $0.43 | $0.42 | $1767020.4312218 | $62998322.030908 |
| 2024-10-22 | $0.51 | $0.43 | $2142876.4692014 | $77763202.036387 |
| 2024-10-21 | $0.44 | $0.51 | $1202658.4588194 | $79625507.32293 |
| 2024-10-20 | $0.43 | $0.44 | $1295222.898953 | $78730052.33323 |
| 2024-10-19 | $0.45 | $0.43 | $1849900.1751868 | $80688375.708832 |
| 2024-10-18 | $0.49 | $0.45 | $2075223.6804838 | $88755229.287779 |
| 2024-10-17 | $0.43 | $0.49 | $1746753.2386628 | $77405377.172011 |
