日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-22 | $0.02 | $0.02 | $62939 | $3675697 |
2024-12-16 | $0.02 | $0.02 | $105382 | $4158667 |
2024-12-15 | $0.02 | $0.02 | $76649 | $4147100 |
2024-12-13 | $0.02 | $0.02 | $71534 | $4191867 |
2024-12-07 | $0.02 | $0.02 | $113768 | $4073815 |
2024-12-03 | $0.02 | $0.02 | $91530 | $3685752 |
2024-11-25 | $0.01 | $0.01 | $68024 | $3269695 |