| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $116085.16166201 | $2869060.6551796 |
| 2024-11-06 | $0.01 | $0.01 | $102822.22803776 | $2841525.7955177 |
| 2024-11-05 | $0.01 | $0.01 | $113078.19963065 | $2721313.035215 |
| 2024-11-04 | $0.01 | $0.01 | $109662.30740843 | $2833808.9408534 |
| 2024-11-03 | $0.01 | $0.01 | $159755.68997326 | $2902828.235003 |
| 2024-11-02 | $0.01 | $0.01 | $110026.54711733 | $3059362.0482349 |
| 2024-11-01 | $0.01 | $0.01 | $101992.09126421 | $3006093.0798769 |
| 2024-10-31 | $0.01 | $0.01 | $182698.97671906 | $3103780.8858564 |
| 2024-10-30 | $0.01 | $0.01 | $112571.79731199 | $3051090.0757297 |
| 2024-10-29 | $0.02 | $0.01 | $97019.993597631 | $3346194.9143038 |
| 2024-10-28 | $0.02 | $0.02 | $99861.895088862 | $3291387.5297841 |
| 2024-10-27 | $0.02 | $0.02 | $109331.35285114 | $3434907.3104868 |
| 2024-10-26 | $0.02 | $0.02 | $117042.75094142 | $3338618.1973612 |
| 2024-10-25 | $0.02 | $0.02 | $111986.01268879 | $3633395.8345389 |
| 2024-10-24 | $0.02 | $0.02 | $102237.83820428 | $3720086.4943134 |
| 2024-10-23 | $0.02 | $0.02 | $103519.0943497 | $3962697.1964244 |
| 2024-10-22 | $0.02 | $0.02 | $102418.13686826 | $3761173.7602657 |
| 2024-10-21 | $0.02 | $0.02 | $228374.17166624 | $3955894.3137486 |
| 2024-10-20 | $0.02 | $0.02 | $135945.90814737 | $4313770.256148 |
| 2024-10-19 | $0.02 | $0.02 | $101060.16532576 | $4654833.8057193 |
| 2024-10-18 | $0.02 | $0.02 | $99756.425162297 | $4699638.1321326 |
| 2024-10-17 | $0.02 | $0.02 | $104985.4429412 | $4759571.416019 |
