| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $20914.363427089 | $1588843.494887 |
| 2024-11-06 | $0.0009 | $0.0007 | $8015.445531367 | $1928779.2793381 |
| 2024-11-05 | $0.001 | $0.0009 | $17752.844380595 | $2121306.3501815 |
| 2024-11-04 | $0.001 | $0.001 | $25741.515480688 | $2349801.8842159 |
| 2024-11-03 | $0.001 | $0.001 | $69668.773489251 | $2782365.3545173 |
| 2024-11-02 | $0.001 | $0.001 | $9738.4111237843 | $2551328.5527526 |
| 2024-11-01 | $0.0009 | $0.001 | $5352.6888267318 | $2029070.2155149 |
| 2024-10-31 | $0.0009 | $0.0009 | $5112.4372525705 | $2004385.5390309 |
| 2024-10-30 | $0.001 | $0.0009 | $4245.4726751583 | $2166213.9331636 |
| 2024-10-29 | $0.001 | $0.001 | $1986.5988612048 | $2220076.0362273 |
| 2024-10-28 | $0.001 | $0.001 | $683.61878323577 | $2409191.2805907 |
| 2024-10-27 | $0.001 | $0.001 | $11742.778783703 | $2488715.6696767 |
| 2024-10-26 | $0.001 | $0.001 | $17819.027698905 | $2687266.2899046 |
| 2024-10-25 | $0.001 | $0.001 | $10421.744134143 | $3143728.1751716 |
| 2024-10-24 | $0.001 | $0.001 | $96355.680008917 | $3248581.6995669 |
| 2024-10-23 | $0.001 | $0.001 | $277160.63810834 | $2606166.0789118 |
| 2024-10-22 | $0.002 | $0.001 | $38686.224139766 | $3509937.4213225 |
| 2024-10-21 | $0.002 | $0.002 | $15162.568182147 | $3856870.3182114 |
| 2024-10-20 | $0.002 | $0.002 | $12439.943557796 | $4530582.3490301 |
| 2024-10-19 | $0.002 | $0.002 | $32897.651447291 | $3761169.631879 |
| 2024-10-18 | $0.002 | $0.002 | $11972.430747535 | $4484027.2717012 |
| 2024-10-17 | $0.002 | $0.002 | $38574.055752965 | $4201304.8585399 |
