| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.005 | $0.005 | $46519518 | $276069160 |
| 2024-11-13 | $0.005 | $0.005 | $48025040 | $298821260 |
| 2024-11-12 | $0.005 | $0.005 | $89063041 | $300296798 |
| 2024-11-11 | $0.005 | $0.005 | $45302191 | $289568141 |
| 2024-11-10 | $0.005 | $0.005 | $46819769 | $291030129 |
| 2024-11-09 | $0.005 | $0.005 | $23077401 | $268698062 |
| 2024-11-08 | $0.005 | $0.005 | $27229474 | $268894197 |
| 2024-11-07 | $0.005 | $0 | $23206986.19377 | $263935703.65317 |
| 2024-11-06 | $0.004 | $0.005 | $5929134.7100129 | $245738649.39269 |
| 2024-11-05 | $0.004 | $0.004 | $6069098.7392432 | $241055186.05161 |
| 2024-11-04 | $0.004 | $0.004 | $9241132.4428034 | $246284850.79321 |
| 2024-11-03 | $0.004 | $0.004 | $3380701.1901167 | $249655287.51485 |
| 2024-11-02 | $0.004 | $0.004 | $3257230.7911282 | $259177375.89816 |
| 2024-11-01 | $0.005 | $0.004 | $2585806.1177645 | $260423820.28634 |
| 2024-10-31 | $0.005 | $0.005 | $3813719.103238 | $272830131.9695 |
| 2024-10-30 | $0.005 | $0.005 | $4708814.0235406 | $279701674.70047 |
| 2024-10-29 | $0.005 | $0.005 | $7031592.7662464 | $271257582.99741 |
| 2024-10-28 | $0.005 | $0.005 | $2475041.1428276 | $273540368.04855 |
| 2024-10-27 | $0.005 | $0.005 | $5408991.1316453 | $270506482.0933 |
| 2024-10-26 | $0.005 | $0.005 | $5107887.6939902 | $264234702.18622 |
| 2024-10-25 | $0.005 | $0.005 | $3785294.1863361 | $283585310.69733 |
| 2024-10-24 | $0.005 | $0.005 | $6060285.4575783 | $281747055.02416 |
| 2024-10-23 | $0.005 | $0.005 | $4974526.7585532 | $290428030.46434 |
| 2024-10-22 | $0.005 | $0.005 | $21791831.509668 | $293756241.57498 |
| 2024-10-21 | $0.005 | $0.005 | $57537803.545983 | $301028524.5476 |
| 2024-10-20 | $0.005 | $0.005 | $27790199.797777 | $302127331.38949 |
| 2024-10-19 | $0.005 | $0.005 | $4187608.3389777 | $288131362.9863 |
| 2024-10-18 | $0.005 | $0.005 | $7282513.4293622 | $283444229.06397 |
| 2024-10-17 | $0.005 | $0.005 | $11929415.976888 | $288642606.92549 |
