| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $0.004 | $0.004 | $17310883 | $229991662 |
| 2025-02-12 | $0.004 | $0.004 | $15925939 | $223129266 |
| 2025-02-01 | $0.005 | $0.005 | $25957216 | $280135698 |
| 2025-01-31 | $0.005 | $0.005 | $21764736 | $294078361 |
| 2025-01-30 | $0.005 | $0.005 | $29382649 | $291263913 |
| 2025-01-28 | $0.005 | $0.005 | $32364711 | $284427484 |
| 2025-01-27 | $0.005 | $0.005 | $32552732 | $282931008 |
| 2025-01-26 | $0.005 | $0.005 | $22030147 | $301248537 |
| 2025-01-25 | $0.005 | $0.005 | $24380385 | $310022625 |
