| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.005 | $0.006 | $31786634 | $321088265 |
| 2024-12-21 | $0.006 | $0.005 | $43137762 | $317490224 |
| 2024-12-20 | $0.006 | $0.006 | $50588629 | $328122696 |
| 2024-12-19 | $0.006 | $0.006 | $44965765 | $328969843 |
| 2024-12-18 | $0.006 | $0.006 | $32387664 | $347967240 |
| 2024-12-17 | $0.007 | $0.006 | $34998487 | $368939196 |
| 2024-12-16 | $0.007 | $0.007 | $40234475 | $378529021 |
| 2024-12-15 | $0.007 | $0.007 | $31623261 | $397672193 |
| 2024-12-14 | $0.007 | $0.007 | $40611214 | $386856388 |
| 2024-12-13 | $0.007 | $0.007 | $48777744 | $399427045 |
| 2024-12-08 | $0.008 | $0.008 | $39289263 | $452429158 |
| 2024-12-07 | $0.008 | $0.008 | $45004633 | $464272726 |
| 2024-12-06 | $0.008 | $0.008 | $104167878 | $461517770 |
| 2024-12-05 | $0.008 | $0.008 | $77371000 | $450213931 |
| 2024-12-04 | $0.007 | $0.008 | $102830158 | $476123261 |
| 2024-12-03 | $0.007 | $0.007 | $62827532 | $411165567 |
| 2024-12-02 | $0.007 | $0.007 | $40623939 | $411475249 |
| 2024-12-01 | $0.007 | $0.007 | $37830819 | $422096434 |
| 2024-11-30 | $0.007 | $0.007 | $39524946 | $416316884 |
| 2024-11-29 | $0.007 | $0.007 | $30412164 | $409862938 |
| 2024-11-28 | $0.007 | $0.007 | $41370500 | $400286331 |
| 2024-11-27 | $0.007 | $0.007 | $62291948 | $407802559 |
| 2024-11-26 | $0.007 | $0.007 | $105408033 | $398768592 |
| 2024-11-25 | $0.006 | $0.007 | $57291795 | $383252000 |
| 2024-11-24 | $0.006 | $0.006 | $59770292 | $348461736 |
