| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.005 | $0.005 | $40289381 | $311936867 |
| 2025-01-20 | $0.006 | $0.005 | $58401900 | $313465243 |
| 2025-01-19 | $0.006 | $0.006 | $46427654 | $324245694 |
| 2025-01-18 | $0.006 | $0.006 | $30131532 | $338189105 |
| 2025-01-17 | $0.006 | $0.006 | $8777648 | $353072378 |
| 2025-01-16 | $0.006 | $0.006 | $38263714 | $347839259 |
| 2025-01-15 | $0.006 | $0.006 | $31836405 | $354835342 |
| 2025-01-14 | $0.006 | $0.006 | $41365614 | $344875940 |
| 2025-01-13 | $0.005 | $0.006 | $25518062 | $320668459 |
| 2025-01-11 | $0.006 | $0.006 | $26088503 | $356696979 |
| 2025-01-02 | $0.005 | $0.006 | $24382724 | $318807484 |
| 2025-01-01 | $0.005 | $0.005 | $21629957 | $303739332 |
| 2024-12-31 | $0.005 | $0.005 | $28039217 | $313029382 |
| 2024-12-30 | $0.006 | $0.005 | $26246271 | $305106367 |
| 2024-12-29 | $0.006 | $0.006 | $18794181 | $322745734 |
| 2024-12-28 | $0.005 | $0.006 | $23001257 | $328682253 |
| 2024-12-27 | $0.005 | $0.005 | $24645098 | $317017299 |
| 2024-12-26 | $0.006 | $0.005 | $23645433 | $313150863 |
| 2024-12-25 | $0.006 | $0.006 | $27711600 | $329483449 |
| 2024-12-24 | $0.006 | $0.006 | $30745197 | $346679516 |
