| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.11 | $0 | $23946.701162327 | $6047349.688086 |
| 2024-11-06 | $0.1 | $0.11 | $24442.624053652 | $5615633.6778194 |
| 2024-11-05 | $0.09 | $0.1 | $9912.204358387 | $5122853.2928239 |
| 2024-11-04 | $0.09 | $0.09 | $29640.071532042 | $5208236.730957 |
| 2024-11-03 | $0.09 | $0.09 | $16956.00501041 | $5244351.5522925 |
| 2024-11-02 | $0.1 | $0.09 | $14387.669972199 | $5819717.4046882 |
| 2024-11-01 | $0.1 | $0.1 | $16195.659876973 | $5707070.439431 |
| 2024-10-31 | $0.11 | $0.1 | $7311.7281873161 | $6362726.4288829 |
| 2024-10-30 | $0.12 | $0.11 | $29421.069855061 | $6754104.5694035 |
| 2024-10-29 | $0.13 | $0.12 | $23180.858423014 | $7343276.7358886 |
| 2024-10-28 | $0.12 | $0.13 | $15720.4319008 | $6721257.5079043 |
| 2024-10-27 | $0.11 | $0.12 | $21346.304854295 | $6074337.1267254 |
| 2024-10-26 | $0.11 | $0.11 | $51721.710630064 | $5942209.4498781 |
| 2024-10-25 | $0.12 | $0.11 | $22852.683782185 | $6693490.1620753 |
| 2024-10-24 | $0.13 | $0.12 | $21239.498946679 | $7228938.1275704 |
| 2024-10-23 | $0.14 | $0.13 | $7815.1630729559 | $7669215.1201793 |
| 2024-10-22 | $0.14 | $0.14 | $8701.5251381183 | $7722975.4818928 |
| 2024-10-21 | $0.13 | $0.14 | $16000.026658171 | $7207920.1213869 |
| 2024-10-20 | $0.13 | $0.13 | $29710.490539693 | $7472319.3112541 |
| 2024-10-19 | $0.13 | $0.13 | $15857.638937969 | $7283975.1888811 |
| 2024-10-18 | $0.14 | $0.13 | $3052.2678407361 | $8071807.3922342 |
| 2024-10-17 | $0.15 | $0.14 | $7480.7584413012 | $8433072.2690509 |
