| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.12 | $0.12 | $16003.06 | $17504265 |
| 2024-11-07 | $0.12 | $0 | $47420.882731389 | $17444992.323748 |
| 2024-11-06 | $0.12 | $0.12 | $10118.934362206 | $17235349.95022 |
| 2024-11-05 | $0.12 | $0.12 | $7915.0486923017 | $17261283.915277 |
| 2024-11-04 | $0.13 | $0.12 | $8601.9954731954 | $17703262.948308 |
| 2024-11-03 | $0.13 | $0.13 | $5493.8201236176 | $17639399.682292 |
| 2024-11-02 | $0.13 | $0.13 | $7987.94149436 | $17754459.729608 |
| 2024-11-01 | $0.13 | $0.13 | $23363.622596781 | $17816903.254543 |
| 2024-10-31 | $0.13 | $0.13 | $15413.201535608 | $17653365.397588 |
| 2024-10-30 | $0.13 | $0.13 | $10780.531612565 | $17656837.673339 |
| 2024-10-29 | $0.12 | $0.13 | $8158.9169504417 | $16712807.172997 |
| 2024-10-28 | $0.13 | $0.12 | $18284.358921007 | $17886373.705367 |
| 2024-10-27 | $0.13 | $0.13 | $4278.2538945525 | $18317758.416603 |
| 2024-10-26 | $0.13 | $0.13 | $7082.4372761302 | $17570921.460185 |
| 2024-10-25 | $0.12 | $0.13 | $8671.3055145059 | $17455258.44978 |
| 2024-10-24 | $0.12 | $0.12 | $12852.580070301 | $17483416.739671 |
| 2024-10-23 | $0.12 | $0.12 | $7536.3379523246 | $17450431.981653 |
| 2024-10-22 | $0.12 | $0.12 | $11699.196283843 | $17456158.089828 |
| 2024-10-21 | $0.13 | $0.12 | $7521.4015282622 | $17581964.964081 |
| 2024-10-20 | $0.12 | $0.13 | $7769.7639437037 | $17512672.290917 |
| 2024-10-19 | $0.13 | $0.12 | $2203.5566035655 | $17647706.348727 |
| 2024-10-18 | $0.12 | $0.13 | $3924.8825111072 | $17400152.347257 |
| 2024-10-17 | $0.12 | $0.12 | $21304.142016913 | $17225224.915126 |
