| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.005 | $0.005 | $1332327 | $56510211 |
| 2024-12-19 | $0.006 | $0.006 | $1487645 | $63200071 |
| 2024-12-18 | $0.007 | $0.006 | $1413259 | $67343104 |
| 2024-12-17 | $0.007 | $0.007 | $994534 | $77352121 |
| 2024-12-16 | $0.007 | $0.007 | $2227449 | $77392389 |
| 2024-12-15 | $0.006 | $0.007 | $1413615 | $77782205 |
| 2024-12-14 | $0.006 | $0.006 | $1372583 | $70495164 |
| 2024-11-30 | $0.006 | $0.006 | $2684626 | $63726474 |
