| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $5.0E-6 | $5.0E-6 | $2520.06 | $162569 |
| 2024-11-10 | $5.0E-6 | $5.0E-6 | $1978.35 | $137873 |
| 2024-11-07 | $4.0E-6 | $0 | $2681.0508002468 | $110400.2874572 |
| 2024-11-06 | $4.0E-6 | $4.0E-6 | $826.53918315329 | $126537.82327171 |
| 2024-11-05 | $4.0E-6 | $4.0E-6 | $1740.9889525022 | $132265.42997281 |
| 2024-11-04 | $5.0E-6 | $4.0E-6 | $7312.3979299232 | $142698.84514262 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $1528.9258791718 | $141186.71439169 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $413.38978157923 | $143578.91659274 |
| 2024-11-01 | $5.0E-6 | $5.0E-6 | $923.75895643443 | $151364.66923104 |
| 2024-10-31 | $5.0E-6 | $5.0E-6 | $382.06835454583 | $142306.4772595 |
| 2024-10-30 | $5.0E-6 | $5.0E-6 | $461.59697500367 | $141902.14564721 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $1259.1486322519 | $138855.0635818 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $747.11799196482 | $152048.08604684 |
| 2024-10-27 | $4.0E-6 | $5.0E-6 | $569.0791391987 | $133907.31408069 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $313.29242313919 | $129248.77485708 |
| 2024-10-25 | $5.0E-6 | $4.0E-6 | $493.36864894773 | $141817.86574857 |
| 2024-10-24 | $5.0E-6 | $5.0E-6 | $623.58915312363 | $144755.96018252 |
| 2024-10-23 | $5.0E-6 | $5.0E-6 | $1663.2207934074 | $143682.04626196 |
| 2024-10-22 | $5.0E-6 | $5.0E-6 | $842.92183415286 | $141210.68484243 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $866.03529344862 | $138928.64772702 |
| 2024-10-20 | $4.0E-6 | $5.0E-6 | $716.01599232417 | $132475.11572193 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $947.83216628682 | $120651.68380767 |
| 2024-10-18 | $5.0E-6 | $4.0E-6 | $822.92609572285 | $142565.27788131 |
| 2024-10-17 | $4.0E-6 | $5.0E-6 | $1083.8713359549 | $133507.95437651 |
