| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.11 | $0.11 | $11933764 | $100744102 |
| 2024-11-13 | $0.12 | $0.11 | $8455386 | $100389368 |
| 2024-11-12 | $0.15 | $0.12 | $8193419 | $109168595 |
| 2024-11-11 | $0.16 | $0.15 | $8472439 | $130369618 |
| 2024-11-10 | $0.14 | $0.16 | $5930287 | $146229059 |
| 2024-11-09 | $0.13 | $0.14 | $4464241 | $126679733 |
| 2024-11-08 | $0.12 | $0.13 | $7112624 | $114020482 |
| 2024-11-07 | $0.14 | $0 | $11971880.152147 | $127636957.38989 |
| 2024-11-06 | $0.13 | $0.14 | $12002323.771627 | $107294435.59122 |
| 2024-11-05 | $0.08 | $0.13 | $4704106.2854666 | $75451219.260403 |
| 2024-11-04 | $0.09 | $0.08 | $4801843.4545168 | $79591366.168753 |
| 2024-11-03 | $0.09 | $0.09 | $4431912.3508669 | $81989725.173689 |
| 2024-11-02 | $0.09 | $0.09 | $5746892.345475 | $84894666.751806 |
| 2024-11-01 | $0.08 | $0.09 | $6731624.7435905 | $76303936.660442 |
| 2024-10-31 | $0.07 | $0.08 | $3394075.1700001 | $61729494.92672 |
| 2024-10-30 | $0.07 | $0.07 | $4674511.3519247 | $64630800.257109 |
| 2024-10-29 | $0.07 | $0.07 | $5148349.6248814 | $64653934.397561 |
| 2024-10-28 | $0.07 | $0.07 | $5816671.0161868 | $64611192.550113 |
| 2024-10-27 | $0.04 | $0.07 | $6426034.9420363 | $37187978.68534 |
| 2024-10-26 | $0.04 | $0.04 | $4785916.9634555 | $35166075.788019 |
| 2024-10-25 | $0.05 | $0.04 | $4607039.1349208 | $44875547.372742 |
| 2024-10-24 | $0.04 | $0.05 | $6210671.8625532 | $38997505.407062 |
| 2024-10-23 | $0.05 | $0.04 | $5842042.8576719 | $48149662.982688 |
| 2024-10-22 | $0.05 | $0.05 | $6256052.4083852 | $45845864.152862 |
| 2024-10-21 | $0.07 | $0.05 | $5778313.5713588 | $59205151.991669 |
| 2024-10-20 | $0.06 | $0.07 | $6496036.0228163 | $56001740.739512 |
| 2024-10-19 | $0.07 | $0.06 | $6326754.8912852 | $65483756.952116 |
| 2024-10-18 | $0.07 | $0.07 | $8145821.5656566 | $64285089.995174 |
| 2024-10-17 | $0.05 | $0.07 | $8885461.8164998 | $45999282.318666 |
