| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.007 | $0.007 | $38.44 | $143694 |
| 2024-11-07 | $0.02 | $0 | $6.0745782073948 | $361871.55091294 |
| 2024-11-06 | $0.02 | $0.02 | $1.5940526986229 | $343268.66216962 |
| 2024-11-05 | $0.003 | $0.02 | $508.30633603181 | $62824.912162831 |
| 2024-11-04 | $0.003 | $0.003 | $508.30633603181 | $62824.912162831 |
| 2024-11-02 | $0.02 | $0.003 | $2.1057106492872 | $351098.91771316 |
| 2024-11-01 | $0.02 | $0.02 | $1.1506873038359 | $348647.82111466 |
| 2024-10-31 | $0.02 | $0.02 | $4.7927967052866 | $365374.75651881 |
| 2024-10-30 | $0.02 | $0.02 | $1.9219212770969 | $370379.56548655 |
| 2024-10-29 | $0.02 | $0.02 | $1.9219212770969 | $370379.56548655 |
| 2024-10-26 | $0.02 | $0.02 | $174.83005284864 | $363125.39443966 |
| 2024-10-25 | $0.02 | $0.02 | $322.29964456824 | $363120.48719637 |
| 2024-10-24 | $0.02 | $0.02 | $3.3097460557971 | $362833.16271391 |
| 2024-10-23 | $0.02 | $0.02 | $1.1296724036515 | $368293.00308213 |
| 2024-10-22 | $0.02 | $0.02 | $3.4080272317595 | $379335.50512322 |
| 2024-10-21 | $0.02 | $0.02 | $3.3460170487629 | $378215.42124786 |
| 2024-10-20 | $0.004 | $0.02 | $18.72523819029 | $73793.266078033 |
| 2024-10-19 | $0.004 | $0.004 | $25.939085664479 | $73613.387950709 |
| 2024-10-18 | $0.004 | $0.004 | $30.233255349855 | $73137.002655675 |
| 2024-10-17 | $0.02 | $0.004 | $1.0751189758909 | $375389.442967 |
