| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $44799.712437729 | $3041600.091454 |
| 2024-11-06 | $0.001 | $0.001 | $24332.975891174 | $2990815.4844627 |
| 2024-11-05 | $0.001 | $0.001 | $26318.32354149 | $2976174.0374528 |
| 2024-11-04 | $0.001 | $0.001 | $32180.981919265 | $3014614.6719882 |
| 2024-11-03 | $0.001 | $0.001 | $36950.062799736 | $3006467.8212553 |
| 2024-11-02 | $0.001 | $0.001 | $39541.151317637 | $3019357.8860799 |
| 2024-11-01 | $0.001 | $0.001 | $43712.722995044 | $2918524.0975791 |
| 2024-10-31 | $0.001 | $0.001 | $45298.562381394 | $2924791.0862972 |
| 2024-10-30 | $0.001 | $0.001 | $44273.86596543 | $2948173.5170623 |
| 2024-10-29 | $0.001 | $0.001 | $41895.792772291 | $2894385.080658 |
| 2024-10-28 | $0.001 | $0.001 | $43057.292600739 | $2911357.6922623 |
| 2024-10-27 | $0.001 | $0.001 | $39712.294529518 | $2862818.6237252 |
| 2024-10-26 | $0.001 | $0.001 | $48095.111506944 | $2849866.4842311 |
| 2024-10-25 | $0.001 | $0.001 | $54557.586751882 | $2870240.4720311 |
| 2024-10-24 | $0.001 | $0.001 | $67933.870775752 | $2894380.4615474 |
| 2024-10-23 | $0.001 | $0.001 | $47813.394905379 | $2689003.5533541 |
| 2024-10-22 | $0.001 | $0.001 | $48016.564835713 | $2691373.8487548 |
| 2024-10-21 | $0.001 | $0.001 | $51311.765038098 | $2679407.3963185 |
| 2024-10-20 | $0.001 | $0.001 | $52125.951223242 | $2685291.9537267 |
| 2024-10-19 | $0.001 | $0.001 | $49958.712745944 | $2687548.1996336 |
| 2024-10-18 | $0.001 | $0.001 | $30606.41770767 | $2677340.8977621 |
| 2024-10-17 | $0.001 | $0.001 | $40932.711716484 | $2676718.0732375 |
