| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.001 | $0.001 | $947.39 | $134328 |
| 2024-11-07 | $0.001 | $0 | $2108.5323841157 | $127725.90729419 |
| 2024-11-06 | $0.0008 | $0.001 | $759.27085159185 | $107539.28595345 |
| 2024-11-05 | $0.0009 | $0.0008 | $2286.9272275725 | $113611.25333168 |
| 2024-11-04 | $0.001 | $0.0009 | $4794.7345966877 | $132059.23772113 |
| 2024-11-03 | $0.0008 | $0.001 | $691.14470629387 | $97808.777669148 |
| 2024-11-02 | $0.0008 | $0.0008 | $610.59464571362 | $99480.506581628 |
| 2024-11-01 | $0.0008 | $0.0008 | $498.96736511288 | $102221.34127967 |
| 2024-10-31 | $0.0009 | $0.0008 | $12148.173620827 | $112631.61302347 |
| 2024-10-30 | $0.002 | $0.0009 | $4567.7586693646 | $230325.39878221 |
| 2024-10-29 | $0.002 | $0.002 | $12764.5282926 | $216420.6978974 |
| 2024-10-28 | $0.0008 | $0.002 | $2143.3062061831 | $101152.84300766 |
| 2024-10-27 | $0.0007 | $0.0008 | $1164.6641636969 | $85004.556379804 |
| 2024-10-26 | $0.0007 | $0.0007 | $26013.797060804 | $93084.345551047 |
| 2024-10-25 | $0.001 | $0.0007 | $9508.9261002495 | $165119.59747015 |
| 2024-10-24 | $0.002 | $0.001 | $7404.3938121688 | $236749.04531852 |
| 2024-10-23 | $0.002 | $0.002 | $5860.923324782 | $298759.70225532 |
| 2024-10-22 | $0.003 | $0.002 | $1401.0136762058 | $382753.75766988 |
| 2024-10-21 | $0.003 | $0.003 | $6093.4550472073 | $414507.2071948 |
| 2024-10-20 | $0.003 | $0.003 | $3792.9333004827 | $345854.36571501 |
| 2024-10-19 | $0.002 | $0.003 | $17456.091023216 | $311514.32253782 |
| 2024-10-18 | $0.003 | $0.002 | $5411.7895120732 | $383184.04861214 |
| 2024-10-17 | $0.003 | $0.003 | $5762.6906829443 | $439653.24645198 |
