| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $40223.852831252 | $1004384.3280352 |
| 2024-11-06 | $6.0E-6 | $6.0E-6 | $66828.396033734 | $971749.44533329 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $57608.615633532 | $960717.43099199 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $49802.772748087 | $947088.31357368 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $65210.474313541 | $998409.91753351 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $68428.523771747 | $977322.47409453 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $30586.513988927 | $885925.19214601 |
| 2024-10-31 | $5.0E-6 | $6.0E-6 | $54699.406942494 | $852139.03356693 |
| 2024-10-30 | $5.0E-6 | $5.0E-6 | $71162.228762365 | $858371.5802843 |
| 2024-10-29 | $5.0E-6 | $5.0E-6 | $68308.276343087 | $893992.71396376 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $48140.372359049 | $805517.81626754 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $70500.836103232 | $807838.32407539 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $53879.777381544 | $852471.14602919 |
| 2024-10-25 | $6.0E-6 | $5.0E-6 | $64600.215007173 | $879143.2060916 |
| 2024-10-24 | $5.0E-6 | $6.0E-6 | $52799.43471701 | $845153.99313002 |
| 2024-10-23 | $5.0E-6 | $5.0E-6 | $74078.819499529 | $871935.64909067 |
| 2024-10-22 | $6.0E-6 | $5.0E-6 | $53310.558889063 | $904504.29119701 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $63472.03377344 | $924969.39590307 |
| 2024-10-20 | $6.0E-6 | $6.0E-6 | $51592.024602926 | $900369.42522273 |
| 2024-10-19 | $6.0E-6 | $6.0E-6 | $57483.844241265 | $909347.30147647 |
| 2024-10-18 | $5.0E-6 | $6.0E-6 | $73737.030894015 | $831136.31451468 |
| 2024-10-17 | $6.0E-6 | $5.0E-6 | $96545.334772192 | $894455.44937077 |
