| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $1.21 | $1.21 | $345560 | $2625991 |
| 2024-11-07 | $1.18 | $0 | $131104.00790565 | $2643921.397496 |
| 2024-11-06 | $1.15 | $1.18 | $39227.863973809 | $2434053.5629718 |
| 2024-11-05 | $1.12 | $1.15 | $73726.277398666 | $2314204.3312906 |
| 2024-11-04 | $1.14 | $1.12 | $59243.704342424 | $2388371.1643359 |
| 2024-11-03 | $1.14 | $1.14 | $87230.57837931 | $2438334.4984617 |
| 2024-11-02 | $1.13 | $1.14 | $74934.188306523 | $2398773.6208129 |
| 2024-11-01 | $1.14 | $1.13 | $67195.203040938 | $2420011.9144647 |
| 2024-10-31 | $1.12 | $1.14 | $126112.57402689 | $2335522.7506965 |
| 2024-10-30 | $1.12 | $1.12 | $52671.863326301 | $2320623.0154048 |
| 2024-10-29 | $1.1 | $1.12 | $80055.477702216 | $2254689.2007562 |
| 2024-10-28 | $1.12 | $1.1 | $39216.629446933 | $2323084.5068622 |
| 2024-10-27 | $1.11 | $1.12 | $34656.524146439 | $2306220.4132997 |
| 2024-10-26 | $1.14 | $1.11 | $81129.44140233 | $2362350.578136 |
| 2024-10-25 | $1.15 | $1.14 | $37777.934087596 | $2464222.1772509 |
| 2024-10-24 | $1.14 | $1.15 | $69427.722996635 | $2389950.465863 |
| 2024-10-23 | $1.15 | $1.14 | $47704.794498556 | $2477963.6448389 |
| 2024-10-22 | $1.16 | $1.15 | $125861.02910974 | $2510252.8468197 |
| 2024-10-21 | $1.17 | $1.16 | $89094.846074821 | $2522836.7178679 |
| 2024-10-20 | $1.15 | $1.17 | $64522.608790853 | $2451194.1932228 |
| 2024-10-19 | $1.15 | $1.15 | $50074.045228317 | $2464994.6797194 |
| 2024-10-18 | $1.15 | $1.15 | $54677.755242064 | $2430803.3198625 |
| 2024-10-17 | $1.16 | $1.15 | $35.104961020548 | $2485187.7467309 |
