| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $4328995.3405948 | $13325763.058884 |
| 2024-11-06 | $0.01 | $0.01 | $2768266.7647313 | $11531496.528495 |
| 2024-11-05 | $0.01 | $0.01 | $2591732.0744424 | $10393455.675692 |
| 2024-11-04 | $0.01 | $0.01 | $3001987.2216499 | $10994958.835614 |
| 2024-11-03 | $0.01 | $0.01 | $2527302.4940083 | $11043077.39886 |
| 2024-11-02 | $0.01 | $0.01 | $3201375.1623023 | $11600403.667752 |
| 2024-11-01 | $0.01 | $0.01 | $3044472.4111713 | $11623609.828873 |
| 2024-10-31 | $0.01 | $0.01 | $3136832.5131154 | $12742418.437926 |
| 2024-10-30 | $0.01 | $0.01 | $4068345.8188643 | $13941818.590232 |
| 2024-10-29 | $0.01 | $0.01 | $2981907.123303 | $12036872.573368 |
| 2024-10-28 | $0.01 | $0.01 | $3164591.8931342 | $12597859.728038 |
| 2024-10-27 | $0.01 | $0.01 | $4021327.7137901 | $12323265.026644 |
| 2024-10-26 | $0.01 | $0.01 | $3847286.409577 | $11512165.392617 |
| 2024-10-25 | $0.01 | $0.01 | $3736091.91211 | $14948114.431189 |
| 2024-10-24 | $0.01 | $0.01 | $3303276.2940779 | $13544083.328829 |
| 2024-10-23 | $0.01 | $0.01 | $3159928.8817891 | $14855025.430851 |
| 2024-10-22 | $0.02 | $0.01 | $3530715.5454799 | $15678928.925795 |
| 2024-10-21 | $0.02 | $0.02 | $3068531.996262 | $16568949.008292 |
| 2024-10-20 | $0.02 | $0.02 | $3419155.6047465 | $16355235.700565 |
| 2024-10-19 | $0.02 | $0.02 | $4899398.6185755 | $17124586.860776 |
| 2024-10-18 | $0.02 | $0.02 | $4549526.1935815 | $15282020.33016 |
| 2024-10-17 | $0.02 | $0.02 | $6855964.3744874 | $17697297.786596 |
