| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.001 | $0.001 | $4379.85 | $1144458 |
| 2024-11-07 | $0.0008 | $0 | $7804.6793105898 | $779902.12044815 |
| 2024-11-06 | $0.0007 | $0.0008 | $4189.6561171661 | $698404.01067201 |
| 2024-11-05 | $0.0007 | $0.0007 | $4355.5919306526 | $699985.68428315 |
| 2024-11-04 | $0.0007 | $0.0007 | $7308.8815328255 | $653440.64141388 |
| 2024-11-03 | $0.0007 | $0.0007 | $8297.6940390336 | $732687.7971669 |
| 2024-11-02 | $0.0007 | $0.0007 | $1864.6148267457 | $658754.91179622 |
| 2024-11-01 | $0.0007 | $0.0007 | $9837.9887368723 | $653650.69755904 |
| 2024-10-31 | $0.0007 | $0.0007 | $729.87919269753 | $737009.10178472 |
| 2024-10-30 | $0.0008 | $0.0007 | $876.2311788839 | $755972.18069941 |
| 2024-10-29 | $0.0008 | $0.0008 | $6994.7947231456 | $767646.18827615 |
| 2024-10-28 | $0.0008 | $0.0008 | $1132.1814927985 | $765637.41028121 |
| 2024-10-27 | $0.0007 | $0.0008 | $1129.1069229441 | $719368.71170579 |
| 2024-10-26 | $0.0007 | $0.0007 | $4086.2054737678 | $702703.66913301 |
| 2024-10-25 | $0.0007 | $0.0007 | $20174.159197415 | $718924.60499379 |
| 2024-10-24 | $0.0007 | $0.0007 | $8596.7659274427 | $742978.27543201 |
| 2024-10-23 | $0.0008 | $0.0007 | $2940.1693017612 | $808638.20585242 |
| 2024-10-22 | $0.0008 | $0.0008 | $16650.775700688 | $831972.71571697 |
| 2024-10-21 | $0.0009 | $0.0008 | $18582.218491409 | $894756.55921467 |
| 2024-10-20 | $0.001 | $0.0009 | $41792.059191767 | $989707.01119879 |
| 2024-10-19 | $0.001 | $0.001 | $19213.185760566 | $1460562.5994565 |
| 2024-10-18 | $0.001 | $0.001 | $3441.1935798128 | $1287846.4011596 |
| 2024-10-17 | $0.001 | $0.001 | $12466.517350477 | $1362658.586015 |
