| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.02 | $0.02 | $2092456 | $21404870 |
| 2024-11-07 | $0.02 | $0 | $4186739.8128951 | $20327994.491501 |
| 2024-11-06 | $0.02 | $0.02 | $1817425.0025164 | $16383258.750105 |
| 2024-11-05 | $0.02 | $0.02 | $1731804.1933289 | $15292869.494486 |
| 2024-11-04 | $0.02 | $0.02 | $2218136.6888467 | $15697315.760039 |
| 2024-11-03 | $0.02 | $0.02 | $1280715.0068885 | $16503584.700575 |
| 2024-11-02 | $0.02 | $0.02 | $1883677.5984004 | $17910760.749629 |
| 2024-11-01 | $0.02 | $0.02 | $2024463.6181136 | $18400973.73675 |
| 2024-10-31 | $0.02 | $0.02 | $2769130.6082892 | $20825127.085568 |
| 2024-10-30 | $0.02 | $0.02 | $3104713.0110909 | $23455179.580389 |
| 2024-10-29 | $0.02 | $0.02 | $3152324.8519896 | $20894323.616183 |
| 2024-10-28 | $0.02 | $0.02 | $2008026.3976115 | $22883712.197145 |
| 2024-10-27 | $0.02 | $0.02 | $1918484.6758632 | $18006302.795985 |
| 2024-10-26 | $0.02 | $0.02 | $3397731.5843461 | $18017637.80851 |
| 2024-10-25 | $0.02 | $0.02 | $2392571.8858315 | $17586860.685875 |
| 2024-10-24 | $0.02 | $0.02 | $2504965.5927931 | $18895529.762105 |
| 2024-10-23 | $0.02 | $0.02 | $2856840.3557277 | $20571057.261054 |
| 2024-10-22 | $0.02 | $0.02 | $4134317.5495762 | $20809292.557172 |
| 2024-10-21 | $0.03 | $0.02 | $3292475.7480645 | $25194465.409511 |
| 2024-10-20 | $0.02 | $0.03 | $4094473.8123515 | $21179235.061764 |
| 2024-10-19 | $0.02 | $0.02 | $3374793.3280752 | $24547432.329673 |
| 2024-10-18 | $0.02 | $0.02 | $3519026.3268009 | $23309980.986306 |
| 2024-10-17 | $0.02 | $0.02 | $3797650.9290843 | $24037430.078982 |
