| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $118456.74117634 | $14416949.828376 |
| 2024-11-06 | $0.04 | $0.04 | $79031.717859446 | $13763406.625494 |
| 2024-11-05 | $0.04 | $0.04 | $142107.26053208 | $14856431.502039 |
| 2024-11-04 | $0.04 | $0.04 | $76745.568671062 | $12505926.265651 |
| 2024-11-03 | $0.04 | $0.04 | $38242.666019135 | $12711027.757443 |
| 2024-11-02 | $0.04 | $0.04 | $21270.705250653 | $13089138.255386 |
| 2024-11-01 | $0.04 | $0.04 | $27884.850753816 | $12880749.442368 |
| 2024-10-31 | $0.04 | $0.04 | $135386.40905088 | $13278725.455873 |
| 2024-10-30 | $0.04 | $0.04 | $142683.34759339 | $13615546.591316 |
| 2024-10-29 | $0.03 | $0.04 | $72826.608171859 | $11681794.993772 |
| 2024-10-28 | $0.04 | $0.03 | $28738.128006371 | $11923213.895497 |
| 2024-10-27 | $0.04 | $0.04 | $91924.335878717 | $12196231.317672 |
| 2024-10-26 | $0.04 | $0.04 | $330004.2588859 | $13352181.193935 |
| 2024-10-25 | $0.03 | $0.04 | $104882.56251444 | $9088140.6010324 |
| 2024-10-24 | $0.02 | $0.03 | $28469.229133918 | $8113773.253233 |
| 2024-10-23 | $0.03 | $0.02 | $11879.48104138 | $8433776.1956782 |
| 2024-10-22 | $0.03 | $0.03 | $7537.954836065 | $9001261.8730087 |
| 2024-10-21 | $0.03 | $0.03 | $6496.3886585713 | $9099692.3656801 |
| 2024-10-20 | $0.03 | $0.03 | $2811.6692628438 | $9048088.5282183 |
| 2024-10-19 | $0.03 | $0.03 | $9898.6285210256 | $8904289.0325787 |
| 2024-10-18 | $0.03 | $0.03 | $83314.355575992 | $8595005.2959522 |
| 2024-10-17 | $0.03 | $0.03 | $14921.484086593 | $9019194.6946584 |
