| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-10 | $0 | $33.77755018634 | $294496.9968342 |
| 2024-11-06 | $1.0E-10 | $1.0E-10 | $757.53023952889 | $299425.83139424 |
| 2024-11-05 | $1.0E-10 | $1.0E-10 | $167.09972761095 | $287140.37776541 |
| 2024-11-04 | $1.0E-10 | $1.0E-10 | $107.25140115322 | $291787.35066916 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $163.20998574504 | $278748.9058824 |
| 2024-11-02 | $1.0E-10 | $1.0E-10 | $100.08117354853 | $289380.3217388 |
| 2024-11-01 | $2.0E-10 | $1.0E-10 | $299.74619228116 | $302865.51263146 |
| 2024-10-31 | $1.0E-10 | $2.0E-10 | $182.52832653792 | $281684.44916243 |
| 2024-10-30 | $1.0E-10 | $1.0E-10 | $182.52832653792 | $281684.44916243 |
| 2024-10-29 | $1.0E-10 | $1.0E-10 | $2.5211922206666 | $298348.73544891 |
| 2024-10-28 | $2.0E-10 | $1.0E-10 | $3877.8430944493 | $310708.55693819 |
| 2024-10-27 | $2.0E-10 | $2.0E-10 | $1478.9510919158 | $300721.51564724 |
| 2024-10-26 | $1.0E-10 | $2.0E-10 | $344.95341312226 | $277444.30198947 |
| 2024-10-25 | $1.0E-10 | $1.0E-10 | $883.5950422272 | $291000.05044809 |
| 2024-10-24 | $1.0E-10 | $1.0E-10 | $219.0108498871 | $284539.55735137 |
| 2024-10-23 | $1.0E-10 | $1.0E-10 | $3.6294552236127 | $297364.56451042 |
| 2024-10-22 | $1.0E-10 | $1.0E-10 | $3.2691021939728 | $298000.52984691 |
| 2024-10-21 | $2.0E-10 | $1.0E-10 | $1611.8338826655 | $312830.59703507 |
| 2024-10-20 | $2.0E-10 | $2.0E-10 | $1614.9998433047 | $313379.33987858 |
| 2024-10-19 | $1.0E-10 | $2.0E-10 | $2484.8859291352 | $300164.85845984 |
| 2024-10-18 | $1.0E-10 | $1.0E-10 | $13.600212986276 | $296545.0375373 |
| 2024-10-17 | $1.0E-10 | $1.0E-10 | $13.603835621107 | $296624.02706364 |
