| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $269.68562343414 | $87943.552064707 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $150.72914829081 | $83569.184827134 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $149.53005653948 | $82995.626371826 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $151.73911029723 | $84180.526712625 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $175.94723707935 | $86522.376156008 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $1.7967774958454 | $86761.881143201 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $105.76444259763 | $88013.713057009 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $146.88676613872 | $91665.468919827 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $146.88676613872 | $91665.468919827 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $193.26383110167 | $90455.55771032 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $194.13446108826 | $90880.045540431 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $194.13446108826 | $90880.045540431 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $5.4258753112264 | $90042.898074031 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $5.4258753112264 | $90042.898074031 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $83.865603813576 | $92948.320089746 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $83.865603813576 | $92948.320089746 |
| 2024-10-18 | $1.0E-7 | $0 | $84.652042035079 | $93915.721031548 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $84.232799491988 | $93593.75677707 |
