| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.17 | $0 | $618012.26954281 | $0 |
| 2024-11-06 | $0.14 | $0.17 | $574705.3032836 | $0 |
| 2024-11-05 | $0.13 | $0.14 | $529179.44772076 | $0 |
| 2024-11-04 | $0.13 | $0.13 | $526070.02451503 | $0 |
| 2024-11-03 | $0.14 | $0.13 | $562313.25235799 | $0 |
| 2024-11-02 | $0.14 | $0.14 | $541605.3412771 | $0 |
| 2024-11-01 | $0.14 | $0.14 | $497210.38666586 | $0 |
| 2024-10-31 | $0.14 | $0.14 | $222.10283651618 | $0 |
| 2024-10-30 | $0.14 | $0.14 | $270500.95674812 | $0 |
| 2024-10-29 | $0.14 | $0.14 | $420262.7036102 | $0 |
| 2024-10-28 | $0.12 | $0.14 | $493983.96039084 | $0 |
| 2024-10-27 | $0.12 | $0.12 | $480811.55023791 | $0 |
| 2024-10-26 | $0.11 | $0.12 | $485420.42117294 | $0 |
| 2024-10-25 | $0.12 | $0.11 | $360572.37875073 | $0 |
| 2024-10-24 | $0.12 | $0.12 | $441094.27075196 | $0 |
| 2024-10-23 | $0.12 | $0.12 | $397446.57597961 | $0 |
| 2024-10-22 | $0.12 | $0.12 | $496257.7782126 | $0 |
| 2024-10-21 | $0.12 | $0.12 | $494175.27737258 | $0 |
| 2024-10-20 | $0.12 | $0.12 | $496900.33419097 | $0 |
| 2024-10-19 | $0.12 | $0.12 | $470308.80705086 | $0 |
| 2024-10-18 | $0.11 | $0.12 | $428925.6847962 | $0 |
| 2024-10-17 | $0.11 | $0.11 | $414101.04831423 | $0 |
