| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $4.0E-5 | $4.0E-5 | $52209862 | $246021048 |
| 2024-12-21 | $4.0E-5 | $4.0E-5 | $92612478 | $249847899 |
| 2024-12-20 | $4.0E-5 | $4.0E-5 | $98380396 | $240559092 |
| 2024-12-19 | $4.0E-5 | $4.0E-5 | $110843640 | $242232384 |
| 2024-12-18 | $5.0E-5 | $4.0E-5 | $147679687 | $282271876 |
| 2024-12-17 | $6.0E-5 | $5.0E-5 | $449999940 | $349292332 |
| 2024-12-16 | $4.0E-5 | $6.0E-5 | $357310093 | $383346343 |
| 2024-12-15 | $4.0E-5 | $4.0E-5 | $53562151 | $288448419 |
| 2024-12-14 | $4.0E-5 | $4.0E-5 | $36215155 | $272216881 |
| 2024-12-13 | $4.0E-5 | $4.0E-5 | $41097115 | $291796063 |
| 2024-12-08 | $6.0E-5 | $5.0E-5 | $78427234 | $362393807 |
| 2024-12-07 | $5.0E-5 | $6.0E-5 | $85459619 | $382081644 |
| 2024-12-06 | $5.0E-5 | $5.0E-5 | $149041631 | $348975516 |
| 2024-12-05 | $5.0E-5 | $5.0E-5 | $99248091 | $335370895 |
| 2024-12-04 | $4.0E-5 | $5.0E-5 | $106903040 | $311830760 |
| 2024-12-03 | $4.0E-5 | $4.0E-5 | $71913616 | $261331354 |
| 2024-12-02 | $5.0E-5 | $4.0E-5 | $66491317 | $280737383 |
| 2024-12-01 | $4.0E-5 | $5.0E-5 | $67884635 | $303757925 |
| 2024-11-30 | $4.0E-5 | $4.0E-5 | $54959413 | $291564095 |
| 2024-11-29 | $4.0E-5 | $4.0E-5 | $46229093 | $290869514 |
| 2024-11-28 | $4.0E-5 | $4.0E-5 | $65511992 | $265079748 |
| 2024-11-27 | $4.0E-5 | $4.0E-5 | $51622846 | $288449149 |
| 2024-11-26 | $5.0E-5 | $4.0E-5 | $73176491 | $286013573 |
| 2024-11-25 | $4.0E-5 | $5.0E-5 | $60389296 | $319025929 |
| 2024-11-24 | $5.0E-5 | $4.0E-5 | $77783359 | $298393428 |
