| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $4.0E-5 | $5.0E-5 | $418151322 | $329199989 |
| 2024-11-13 | $3.0E-5 | $4.0E-5 | $90279003 | $243209218 |
| 2024-11-12 | $3.0E-5 | $3.0E-5 | $131773212 | $232367030 |
| 2024-11-11 | $4.0E-5 | $3.0E-5 | $177551585 | $231502607 |
| 2024-11-10 | $3.0E-5 | $4.0E-5 | $144352545 | $257713093 |
| 2024-11-09 | $4.0E-5 | $3.0E-5 | $95199937 | $234807898 |
| 2024-11-08 | $4.0E-5 | $4.0E-5 | $173755637 | $252833809 |
| 2024-11-07 | $3.0E-5 | $0 | $191088891.12322 | $226575760.49455 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $48441497.090053 | $173573981.94742 |
| 2024-11-05 | $2.0E-5 | $3.0E-5 | $52746898.165462 | $168406054.3139 |
| 2024-11-04 | $3.0E-5 | $2.0E-5 | $54422230.980542 | $173237543.86487 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $57395812.274598 | $182874467.50613 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $103694140.80778 | $195152729.99505 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $92882563.581943 | $185644693.68376 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $75564741.283112 | $217324191.80759 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $91348366.804795 | $233448305.21823 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $73220959.061038 | $227619885.08003 |
| 2024-10-28 | $4.0E-5 | $3.0E-5 | $56190021.037175 | $236153481.36378 |
| 2024-10-27 | $3.0E-5 | $4.0E-5 | $78789141.217962 | $232725818.80626 |
| 2024-10-26 | $4.0E-5 | $3.0E-5 | $188403522.20955 | $261704762.70855 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $203903940.45806 | $269824977.16825 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $297221928.72319 | $280140931.4933 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $242091314.63071 | $249971283.54976 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $349971642.11788 | $238595067.50049 |
| 2024-10-21 | $3.0E-5 | $4.0E-5 | $30464804.024645 | $168699396.66944 |
| 2024-10-20 | $2.0E-5 | $3.0E-5 | $30202649.891613 | $164308917.71374 |
| 2024-10-19 | $3.0E-5 | $2.0E-5 | $31233849.679513 | $171624360.29042 |
| 2024-10-18 | $2.0E-5 | $3.0E-5 | $27217418.114943 | $163877536.77128 |
| 2024-10-17 | $3.0E-5 | $2.0E-5 | $24901392.102739 | $179675189.00657 |
