| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.0002 | $0.0002 | $170.64 | $138234 |
| 2024-11-07 | $0.0002 | $0 | $482.82574368587 | $113955.02886452 |
| 2024-11-06 | $0.0002 | $0.0002 | $243.6351323105 | $118603.46029736 |
| 2024-11-05 | $0.0002 | $0.0002 | $38.411105335909 | $114285.57890166 |
| 2024-11-04 | $0.0002 | $0.0002 | $90.220979353483 | $119678.56452232 |
| 2024-11-03 | $0.0002 | $0.0002 | $90.220979353483 | $119678.56452232 |
| 2024-11-02 | $0.0002 | $0.0002 | $2.9389284875645 | $118977.93713403 |
| 2024-11-01 | $0.0002 | $0.0002 | $263.88151814155 | $122060.83674943 |
| 2024-10-31 | $0.0002 | $0.0002 | $206.64080909333 | $123463.54375931 |
| 2024-10-30 | $0.0002 | $0.0002 | $332.04898805096 | $124406.13440998 |
| 2024-10-29 | $0.0002 | $0.0002 | $267.03993696691 | $127004.00346682 |
| 2024-10-28 | $0.0002 | $0.0002 | $791.35018853017 | $132785.06317043 |
| 2024-10-27 | $0.0002 | $0.0002 | $426.87540573883 | $123456.70409375 |
| 2024-10-26 | $0.0002 | $0.0002 | $461.64439529178 | $120993.48880729 |
| 2024-10-25 | $0.0002 | $0.0002 | $352.06928904558 | $120754.66353555 |
| 2024-10-24 | $0.0002 | $0.0002 | $292.47291983536 | $121500.09566826 |
| 2024-10-23 | $0.0002 | $0.0002 | $315.618432856 | $121003.14430986 |
| 2024-10-22 | $0.0002 | $0.0002 | $23.541461754605 | $119576.41704888 |
| 2024-10-21 | $0.0002 | $0.0002 | $4.1716180426035 | $128797.88786693 |
| 2024-10-20 | $0.0002 | $0.0002 | $69.243876879352 | $117826.71900386 |
| 2024-10-19 | $0.0002 | $0.0002 | $327.55238745046 | $118774.26638923 |
| 2024-10-18 | $0.0002 | $0.0002 | $278.33906765124 | $114586.22407127 |
| 2024-10-17 | $0.0002 | $0.0002 | $81.713633495844 | $129564.11884627 |
