| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $260.92066189951 | $0 |
| 2024-11-06 | $0.003 | $0.001 | $57.153546940098 | $0 |
| 2024-11-05 | $0.001 | $0.003 | $104.52327361287 | $0 |
| 2024-11-04 | $0.004 | $0.001 | $178.64648491441 | $0 |
| 2024-11-03 | $0.002 | $0.004 | $198.37102167858 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $86.398959160182 | $0 |
| 2024-11-01 | $0.005 | $0.002 | $43.038455530522 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $237.05542892015 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $229.62028087294 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $32.386363585143 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $291.46902207376 | $0 |
| 2024-10-27 | $0.001 | $0.005 | $75.838227767056 | $0 |
| 2024-10-26 | $0.005 | $0.001 | $16.694324226794 | $0 |
| 2024-10-25 | $0.007 | $0.005 | $48.628982416035 | $0 |
| 2024-10-24 | $0.0005 | $0.007 | $117.15504200812 | $0 |
| 2024-10-23 | $0.008 | $0.0005 | $33.042506817925 | $0 |
| 2024-10-22 | $0.009 | $0.008 | $119.20127452865 | $0 |
| 2024-10-21 | $0.003 | $0.009 | $267.59442758703 | $0 |
| 2024-10-20 | $0.009 | $0.003 | $202.96357929722 | $0 |
| 2024-10-19 | $0.01 | $0.009 | $499.95934807675 | $0 |
| 2024-10-18 | $0.001 | $0.01 | $921.16314391067 | $0 |
| 2024-10-17 | $0.008 | $0.001 | $987.56814006999 | $0 |
