| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $318496.32344406 | $1944188.1728445 |
| 2024-11-06 | $0.003 | $0.003 | $170132.9819334 | $1845270.6379696 |
| 2024-11-05 | $0.003 | $0.003 | $161427.94542602 | $1870348.1335858 |
| 2024-11-04 | $0.003 | $0.003 | $244856.66928604 | $1897076.8143745 |
| 2024-11-03 | $0.003 | $0.003 | $208875.30525313 | $1900793.7687452 |
| 2024-11-02 | $0.003 | $0.003 | $265856.84306445 | $1928967.9870379 |
| 2024-11-01 | $0.003 | $0.003 | $309000.93890711 | $2026453.7976181 |
| 2024-10-31 | $0.003 | $0.003 | $249863.84978621 | $2051692.6048102 |
| 2024-10-30 | $0.003 | $0.003 | $276616.422102 | $2116316.0884052 |
| 2024-10-29 | $0.003 | $0.003 | $197462.82547325 | $2082643.354156 |
| 2024-10-28 | $0.003 | $0.003 | $367748.5605757 | $2167654.0458623 |
| 2024-10-27 | $0.003 | $0.003 | $21151.112721633 | $2144797.5094089 |
| 2024-10-26 | $0.003 | $0.003 | $28305.436498779 | $2193760.4220638 |
| 2024-10-25 | $0.003 | $0.003 | $21744.54042131 | $2223867.1678219 |
| 2024-10-24 | $0.003 | $0.003 | $94403.7825966 | $2289513.3288745 |
| 2024-10-23 | $0.003 | $0.003 | $330604.72206455 | $2419122.9709405 |
| 2024-10-22 | $0.003 | $0.003 | $32878.399266845 | $2349016.5804022 |
| 2024-10-21 | $0.003 | $0.003 | $23597.194609942 | $2361189.8014737 |
| 2024-10-20 | $0.003 | $0.003 | $20885.756768421 | $2355124.579071 |
| 2024-10-19 | $0.003 | $0.003 | $61109.86140228 | $2379384.856064 |
| 2024-10-18 | $0.003 | $0.003 | $27786.434645965 | $2399474.0229076 |
| 2024-10-17 | $0.003 | $0.003 | $19130.238290947 | $2415478.1910037 |
