| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $5059.0043871158 | $917742.84318882 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $1498.5478628634 | $787759.85835468 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $2050.2552036283 | $760674.58987084 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $1895.639112824 | $774936.68129085 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $1900.3326274922 | $812667.44252001 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $4055.1800613551 | $797599.25386896 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $5011.9214593058 | $811373.60272309 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $1831.9956775924 | $818320.85165722 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $2792.8753083105 | $844001.55496701 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $3190.5970489665 | $830374.02398233 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $2106.8244469676 | $829285.86258177 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $3158.8377474316 | $788692.98033667 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $3398.7043827568 | $754687.82617451 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $3187.1411619103 | $828152.30033234 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $3174.6504953598 | $787855.7061824 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $2227.7200974091 | $788720.26180163 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $2850.5502319212 | $784500.13235767 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $3860.9127601592 | $801116.38923089 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $3845.1244776946 | $743896.9088442 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $3301.8361925927 | $728397.0502108 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $2791.5985453971 | $697591.16002783 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $3598.6487830089 | $718712.07721554 |
