| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $2.6427471042452 | $2353.593602074 |
| 2024-11-06 | $0.004 | $0.004 | $3.7046754659854 | $2364.8558129722 |
| 2024-11-05 | $0.004 | $0.004 | $3.8378638508991 | $2358.3284458573 |
| 2024-11-04 | $0.004 | $0.004 | $6.4757508836995 | $2372.5254242483 |
| 2024-11-03 | $0.004 | $0.004 | $6.4757508836995 | $2372.5254242483 |
| 2024-10-28 | $0.004 | $0 | $7.1245695999741 | $2417.4302876467 |
| 2024-10-27 | $0.004 | $0.004 | $12.680742964853 | $2411.6785551735 |
| 2024-10-26 | $0.004 | $0.004 | $6.351955969099 | $2458.5419663357 |
| 2024-10-25 | $0.004 | $0.004 | $6.351955969099 | $2458.5419663357 |
