| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.0005 | $0.0005 | $3633.33 | $0 |
| 2024-11-07 | $0.0004 | $0 | $2455.3848318089 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $400.06619102537 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $304.06381568779 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $365.46066105362 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $353.82619903001 | $0 |
| 2024-11-02 | $0.0003 | $0.0004 | $1038.3825170289 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $479.96431119014 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $527.66585831841 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $707.61898643808 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $335.32801653062 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $797.91642835378 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $386.43857720996 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $726.78472181092 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $1694.7131831942 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $602.83117132324 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $764.83273901996 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $861.20137410033 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $856.28549245657 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $856.15051767523 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $656.6958064717 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $841.30619639092 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $177.94898517473 | $0 |
