| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.25 | $0.25 | $217419 | $22508452 |
| 2024-11-07 | $0.23 | $0 | $234067.84189716 | $20783368.216321 |
| 2024-11-06 | $0.21 | $0.23 | $138217.80972674 | $18705280.73722 |
| 2024-11-05 | $0.19 | $0.21 | $209551.4940949 | $17587626.826709 |
| 2024-11-04 | $0.21 | $0.19 | $232029.8447293 | $18922856.078413 |
| 2024-11-03 | $0.22 | $0.21 | $220440.43219446 | $20259470.616897 |
| 2024-11-02 | $0.22 | $0.22 | $153062.06863045 | $20161095.298642 |
| 2024-11-01 | $0.22 | $0.22 | $290710.322507 | $19816737.034478 |
| 2024-10-31 | $0.23 | $0.22 | $236109.05849326 | $21040887.500911 |
| 2024-10-30 | $0.24 | $0.23 | $398220.36175162 | $22073371.140521 |
| 2024-10-29 | $0.24 | $0.24 | $164958.56168731 | $21751283.164842 |
| 2024-10-28 | $0.24 | $0.24 | $157707.23780581 | $21999643.759194 |
| 2024-10-27 | $0.24 | $0.24 | $133533.10541041 | $21845684.179705 |
| 2024-10-26 | $0.24 | $0.24 | $180093.34315595 | $21813188.297321 |
| 2024-10-25 | $0.26 | $0.24 | $117555.68784135 | $23152359.928859 |
| 2024-10-24 | $0.26 | $0.26 | $211591.2878205 | $23578860.614805 |
| 2024-10-23 | $0.27 | $0.26 | $275834.27044992 | $24542776.803122 |
| 2024-10-22 | $0.26 | $0.27 | $348510.49744339 | $23794976.625829 |
| 2024-10-21 | $0.28 | $0.26 | $249869.28692885 | $25412808.41352 |
| 2024-10-20 | $0.27 | $0.28 | $230872.32044271 | $24515731.102356 |
| 2024-10-19 | $0.27 | $0.27 | $274912.24162797 | $24886293.836274 |
| 2024-10-18 | $0.26 | $0.27 | $326958.32657956 | $23833313.568611 |
| 2024-10-17 | $0.27 | $0.26 | $442164.44620893 | $24426942.116264 |
