| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.58 | $0.54 | $136213 | $180756966 |
| 2024-12-21 | $0.55 | $0.58 | $178036 | $194627384 |
| 2024-12-20 | $0.6 | $0.55 | $451267 | $180794890 |
| 2024-12-19 | $0.68 | $0.6 | $252098 | $200291469 |
| 2024-12-18 | $0.72 | $0.68 | $244377 | $229286463 |
| 2024-12-17 | $0.74 | $0.72 | $576925 | $240640590 |
| 2024-12-16 | $0.76 | $0.74 | $311783 | $246211149 |
| 2024-12-15 | $0.75 | $0.76 | $205208 | $254638371 |
| 2024-12-14 | $0.76 | $0.75 | $279000 | $252203485 |
| 2024-12-13 | $0.76 | $0.76 | $174713 | $254533755 |
| 2024-12-08 | $0.91 | $0.88 | $542858 | $298243120 |
| 2024-12-07 | $0.92 | $0.91 | $774705 | $307204322 |
| 2024-12-06 | $0.82 | $0.92 | $605499 | $311902697 |
| 2024-12-05 | $0.86 | $0.82 | $598881 | $277882503 |
| 2024-12-04 | $0.81 | $0.86 | $655748 | $292696652 |
| 2024-12-03 | $0.77 | $0.81 | $583862 | $276911884 |
| 2024-12-02 | $0.79 | $0.77 | $580705 | $264263690 |
| 2024-12-01 | $0.81 | $0.79 | $600340 | $275304296 |
| 2024-11-30 | $0.71 | $0.81 | $835637 | $283600310 |
| 2024-11-29 | $0.65 | $0.71 | $429662 | $247063092 |
| 2024-11-28 | $0.63 | $0.65 | $315865 | $225386383 |
| 2024-11-27 | $0.58 | $0.63 | $404652 | $221627602 |
| 2024-11-26 | $0.67 | $0.58 | $347362 | $204254473 |
| 2024-11-25 | $0.62 | $0.67 | $700516 | $234790964 |
| 2024-11-24 | $0.61 | $0.62 | $852271 | $219615227 |
