| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.6 | $0.53 | $264383 | $196610865 |
| 2024-11-13 | $0.62 | $0.6 | $254525 | $220911494 |
| 2024-11-12 | $0.67 | $0.62 | $440403 | $230734318 |
| 2024-11-11 | $0.68 | $0.67 | $227345 | $248338432 |
| 2024-11-10 | $0.6 | $0.68 | $415473 | $252580339 |
| 2024-11-09 | $0.61 | $0.6 | $233028 | $223515554 |
| 2024-11-08 | $0.61 | $0.61 | $194862 | $228975611 |
| 2024-11-07 | $0.61 | $0 | $207401.25428841 | $229458535.31028 |
| 2024-11-06 | $0.54 | $0.61 | $118787.35387669 | $201935820.90038 |
| 2024-11-05 | $0.48 | $0.54 | $206833.69531566 | $180759060.69986 |
| 2024-11-04 | $0.49 | $0.48 | $141321.88951451 | $184964543.20761 |
| 2024-11-03 | $0.51 | $0.49 | $118072.38898112 | $192249466.04043 |
| 2024-11-02 | $0.54 | $0.51 | $62081.176895407 | $203305508.61313 |
| 2024-11-01 | $0.57 | $0.54 | $184308.51974891 | $214150509.97929 |
| 2024-10-31 | $0.55 | $0.57 | $88118.94492947 | $209241595.2521 |
| 2024-10-30 | $0.58 | $0.55 | $179552.76751908 | $217740729.8035 |
| 2024-10-29 | $0.55 | $0.58 | $163352.09865808 | $210584731.84479 |
| 2024-10-28 | $0.55 | $0.55 | $80051.449914571 | $208707070.33177 |
| 2024-10-27 | $0.54 | $0.55 | $53113.841508848 | $204858876.97314 |
| 2024-10-26 | $0.54 | $0.54 | $86960.459000326 | $206912553.50074 |
| 2024-10-25 | $0.59 | $0.54 | $251742.25331157 | $224916676.69867 |
| 2024-10-24 | $0.57 | $0.59 | $111369.44098361 | $219062250.98309 |
| 2024-10-23 | $0.58 | $0.57 | $186037.29993836 | $223025541.94353 |
| 2024-10-22 | $0.6 | $0.58 | $187213.34107445 | $231268775.35864 |
| 2024-10-21 | $0.63 | $0.6 | $138464.45317564 | $243165295.7641 |
| 2024-10-20 | $0.6 | $0.63 | $214729.67578585 | $233432030.25565 |
| 2024-10-19 | $0.61 | $0.6 | $275780.96698264 | $235895125.22533 |
| 2024-10-18 | $0.55 | $0.61 | $167638.04005652 | $213229878.20167 |
| 2024-10-17 | $0.62 | $0.55 | $304031.05491453 | $241385350.76257 |
