| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.54 | $0.61 | $264179 | $200574818 |
| 2025-01-01 | $0.57 | $0.54 | $106090 | $179354619 |
| 2024-12-31 | $0.56 | $0.57 | $171539 | $189074255 |
| 2024-12-30 | $0.58 | $0.56 | $161947 | $184914274 |
| 2024-12-29 | $0.58 | $0.58 | $115070 | $191228548 |
| 2024-12-28 | $0.56 | $0.58 | $202574 | $192492576 |
| 2024-12-27 | $0.55 | $0.56 | $102357 | $187359749 |
| 2024-12-26 | $0.59 | $0.55 | $194385 | $183825168 |
| 2024-12-25 | $0.61 | $0.59 | $91064 | $195546983 |
| 2024-12-24 | $0.55 | $0.61 | $174377 | $201316048 |
