| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.29 | $0 | $1.3787277719026 | $174370.48550902 |
| 2024-11-06 | $0.29 | $0.29 | $7.6491642549465 | $171510.28273576 |
| 2024-11-05 | $0.28 | $0.29 | $11.823567065941 | $168966.11645006 |
| 2024-11-04 | $0.35 | $0.28 | $11.491097083491 | $209729.24679501 |
| 2024-11-03 | $0.35 | $0.35 | $12.16664954481 | $208335.02422515 |
| 2024-11-02 | $0.3 | $0.35 | $57.461891596688 | $181844.22894997 |
| 2024-11-01 | $0.31 | $0.3 | $78.782435840498 | $185325.40746812 |
| 2024-10-31 | $0.36 | $0.31 | $328.95135220242 | $212114.23893349 |
| 2024-10-30 | $0.35 | $0.36 | $7.6354409718148 | $207146.47800457 |
| 2024-10-29 | $0.36 | $0.35 | $0.16998158944576 | $214293.27707166 |
| 2024-10-28 | $0.36 | $0.36 | $0.16993747129467 | $214237.65797075 |
| 2024-10-27 | $0.35 | $0.36 | $350.11329128942 | $210092.03807817 |
| 2024-10-26 | $0.37 | $0.35 | $87.938960213021 | $218791.91672137 |
| 2024-10-25 | $0.38 | $0.37 | $221.52953943806 | $227433.06750294 |
| 2024-10-24 | $0.44 | $0.38 | $4.7876170195644 | $262172.02085146 |
| 2024-10-23 | $0.38 | $0.44 | $36.042320979514 | $225337.3021703 |
| 2024-10-22 | $0.5 | $0.38 | $139.37954716693 | $295579.69541229 |
| 2024-10-21 | $0.52 | $0.5 | $633.55736366331 | $309997.44401907 |
| 2024-10-20 | $0.47 | $0.52 | $2.4629205882534 | $280851.6954865 |
| 2024-10-19 | $0.44 | $0.47 | $89.934016567214 | $261903.08423306 |
| 2024-10-18 | $0.39 | $0.44 | $44.072694482056 | $232129.95667991 |
| 2024-10-17 | $0.41 | $0.39 | $3.6871117984915 | $244138.35161457 |
