| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $62911.926980674 | $12503587.917632 |
| 2024-11-06 | $0.13 | $0.13 | $24475.900804229 | $12362751.116873 |
| 2024-11-05 | $0.14 | $0.13 | $14221.120492323 | $13105465.321257 |
| 2024-11-04 | $0.13 | $0.14 | $15885.34132914 | $12709782.707091 |
| 2024-11-03 | $0.13 | $0.13 | $4139.7612205377 | $12956481.286367 |
| 2024-11-02 | $0.14 | $0.13 | $3583.7825408007 | $13139442.930116 |
| 2024-11-01 | $0.14 | $0.14 | $3635.132342013 | $13222862.940476 |
| 2024-10-31 | $0.14 | $0.14 | $9552.9717276778 | $13915748.375527 |
| 2024-10-30 | $0.14 | $0.14 | $16579.381134519 | $13741763.762841 |
| 2024-10-29 | $0.14 | $0.14 | $41491.647159015 | $13283031.936416 |
| 2024-10-28 | $0.13 | $0.14 | $17977.017373517 | $12099047.555049 |
| 2024-10-27 | $0.12 | $0.13 | $30406.886275704 | $11796346.713121 |
| 2024-10-26 | $0.12 | $0.12 | $5041.8763643758 | $11813360.341174 |
| 2024-10-25 | $0.12 | $0.12 | $43858.792156502 | $11637727.45425 |
| 2024-10-24 | $0.12 | $0.12 | $21957.353578433 | $11828816.692895 |
| 2024-10-23 | $0.13 | $0.12 | $10032.228573584 | $12568745.132301 |
| 2024-10-22 | $0.14 | $0.13 | $6807.3984033031 | $13030968.23677 |
| 2024-10-21 | $0.14 | $0.14 | $3369.4138462077 | $13356762.951064 |
| 2024-10-20 | $0.13 | $0.14 | $9012.9564630838 | $12851023.252899 |
| 2024-10-19 | $0.13 | $0.13 | $17252.331048909 | $12689604.396481 |
| 2024-10-18 | $0.13 | $0.13 | $27314.171006394 | $12142025.699222 |
| 2024-10-17 | $0.13 | $0.13 | $10203.037752615 | $12161207.903648 |
