| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $80.348921183687 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $224.82885087771 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $41.781816822382 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $113.06443016647 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $113.06443016647 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $185.61661857175 | $0 |
| 2024-11-01 | $0.04 | $0.03 | $534.42315478542 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $80.57304903227 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $56.126608588494 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $54.286220863061 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $576.60796188686 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $112.46519815764 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $806.46126490568 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $5542.4754910412 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $138.749694518 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $24.067006609124 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $95.235249027061 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $95.244251579843 | $0 |
| 2024-10-20 | $0.04 | $0 | $1.1297633777184 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $5.538692547351 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $27.542332370393 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $25.055363416103 | $0 |
