| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.06 | $0.06 | $1993.33 | $1242848 |
| 2024-11-11 | $0.05 | $0.05 | $267.4 | $1200277 |
| 2024-11-06 | $0.04 | $0 | $478.58252470598 | $909964.43019535 |
| 2024-11-05 | $0.04 | $0.04 | $10.596524986104 | $911468.65071712 |
| 2024-11-04 | $0.04 | $0.04 | $1818.3672632862 | $912472.57251196 |
| 2024-11-03 | $0.04 | $0.04 | $484.08019947579 | $960849.15628002 |
| 2024-11-02 | $0.04 | $0.04 | $484.08019947579 | $960849.15628002 |
| 2024-10-31 | $0.05 | $0 | $537.79366323886 | $1036510.0392819 |
| 2024-10-30 | $0.04 | $0.05 | $1169.875422086 | $1007148.4323287 |
| 2024-10-29 | $0.04 | $0.04 | $1169.875422086 | $1007148.4323287 |
| 2024-10-28 | $0.04 | $0.04 | $6.0941961656355 | $944314.85541003 |
| 2024-10-27 | $0.04 | $0.04 | $6.114728314174 | $947551.47944614 |
| 2024-10-26 | $0.04 | $0.04 | $40.778322951662 | $957846.96450788 |
| 2024-10-25 | $0.04 | $0.04 | $37.156944500027 | $966947.26955161 |
| 2024-10-24 | $0.04 | $0.04 | $37.156944500027 | $966947.26955161 |
| 2024-10-22 | $0.05 | $0.04 | $1107.5221852757 | $1050987.2278219 |
| 2024-10-21 | $0.05 | $0.05 | $2098.5396715249 | $1054649.3648299 |
| 2024-10-20 | $0.05 | $0.05 | $455.88764999648 | $1023518.3160638 |
| 2024-10-19 | $0.05 | $0.05 | $455.94492471119 | $1023419.4667161 |
| 2024-10-18 | $0.05 | $0.05 | $455.94492471119 | $1023419.4667161 |
