| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $2.5212364077167 | $253269.61917406 |
| 2024-11-06 | $0.0004 | $0.0005 | $2.2629287401233 | $227527.95543454 |
| 2024-11-05 | $0.0004 | $0.0004 | $2.187337642003 | $219233.19424181 |
| 2024-11-04 | $0.0004 | $0.0004 | $6.4443412347229 | $226216.94820939 |
| 2024-11-03 | $0.0004 | $0.0004 | $6.5510875164944 | $229975.55198775 |
| 2024-11-02 | $0.0001 | $0.0004 | $1.7483628644153 | $61389.410617514 |
| 2024-11-01 | $0.0001 | $0.0001 | $1.759381733561 | $61759.914940108 |
| 2024-10-31 | $0.0001 | $0.0001 | $1.7530127444331 | $61543.11811242 |
| 2024-10-30 | $0.0001 | $0.0001 | $1.7555376935535 | $61624.97686535 |
| 2024-10-29 | $0.0001 | $0.0001 | $1.7403045404454 | $61101.295022956 |
| 2024-10-28 | $0.0001 | $0.0001 | $1.7410927284836 | $61135.355555261 |
| 2024-10-27 | $0.0001 | $0.0001 | $1.7490749006129 | $61398.112203364 |
| 2024-10-26 | $0.0001 | $0.0001 | $1.6856171570863 | $59170.542843213 |
| 2024-10-25 | $0.0001 | $0.0001 | $1.7488492242935 | $61136.437475733 |
| 2024-10-24 | $0.0001 | $0.0001 | $1.7517739959094 | $61492.859064007 |
| 2024-10-23 | $0.0001 | $0.0001 | $1.7498457165643 | $61420.313947971 |
| 2024-10-22 | $0.0001 | $0.0001 | $1.739193643226 | $61051.248527295 |
| 2024-10-21 | $0.0001 | $0.0001 | $1.7361132797717 | $60931.031263611 |
| 2024-10-20 | $0.0001 | $0.0001 | $1.748200962177 | $61585.227935744 |
| 2024-10-19 | $0.0001 | $0.0001 | $1.7605296509322 | $61822.316295883 |
| 2024-10-18 | $0.0001 | $0.0001 | $1.7533013894594 | $61546.475453181 |
| 2024-10-17 | $0.0001 | $0.0001 | $1.7270674308221 | $60778.580749482 |
