| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $16.589260321354 | $0 |
| 2024-10-31 | $7.0E-5 | $0 | $23.936299226214 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $23.936299226214 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $2.0570455331211 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $2.0570455331211 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $29.00500346122 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $29.00500346122 | $0 |
| 2024-10-20 | $8.0E-5 | $0 | $9.7661163550946 | $0 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $9.7661163550946 | $0 |
